CNSX Trading Daily Market Summary May 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 367 0.9400 0.8500 0.9000 -0.0400 3.4200 0.8000 American Copper Development Corporation ACDX 70 0.3150 0.3000 0.3150 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 135 0.4100 0.3850 0.4000 -0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 379 0.2500 0.2000 0.2500 +0.0300 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.3200 0.3100 0.3200 +0.0100 1.2500 0.3050 Aduro Clean Technologies Inc. ACT 650 0.8800 0.8700 0.8800 0.0000 1.1500 0.4800 Adaptogenics Health Corp. ADPT 3 0.0600 0.0000 0.4000 0.0500 Avanti Gold Corp. AGC 144 0.8000 0.7800 0.8000 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 32 0.2450 0.2450 0.2450 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 5896 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 610 0.4200 0.3950 0.4000 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 710 1.2100 1.1500 1.2000 +0.0400 1.3500 0.7000 AI-ML Innovations Inc. AIML 0 0.1000 0.0000 0.2000 0.0300 Aion Therapeutic Inc. AION 2800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Alpha Copper Corp ALCU 914 0.1500 0.1400 0.1400 0.0000 0.8400 0.1300 Alerio Gold Corp. ALE 5340 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Alpha Metaverse Technologies Inc ALPA 0 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 488 0.3150 0.2800 0.3150 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 64 0.1700 0.1650 0.1650 0.0000 0.4350 0.1650 AMPD Ventures Inc. AMPD 500 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 70 0.3500 0.3500 0.3500 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 350 0.6000 0.5900 0.6000 +0.0100 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 146 0.1800 0.1800 0.1800 -0.0050 0.5500 0.1800 Global Compliance Applications Corp. APP 170 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 60 0.1600 0.1400 0.1600 +0.0250 0.1900 0.0700 Argo Gold Inc. ARQ 20 0.0950 0.0950 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 458 0.2650 0.2450 0.2650 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 26 0.0550 0.0500 0.0500 0.0000 0.9000 0.0500 Arway Corporation ARWY 76 0.7700 0.7000 0.7100 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 4619 2.1400 2.0300 2.1400 +0.0900 2.2100 0.9400 Ashley Gold Corp ASHL 180 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 460 0.1600 0.1500 0.1600 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0800 0.0800 0.0800 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 15 0.3800 0.3800 0.3800 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 5 0.3150 0.3150 0.3150 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 220 0.2400 0.2300 0.2300 -0.0050 0.2700 0.0750 Emperor Metals Inc. AUOZ 1050 0.1300 0.1200 0.1300 +0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 627 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2027 0.2750 0.2450 0.2750 +0.0200 0.9700 0.1600 Axcap Ventures Inc. AXCP 26 0.0900 0.0900 0.0900 +0.0150 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 897 1.2900 1.1700 1.2600 +0.0400 8.6300 0.7800 Ayurcann Holdings Corp AYUR 10 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0250 BacTech Environmental Corporation BAC 2110 0.0650 0.0650 0.0650 0.0000 0.1100 0.0550 Dark Star Minerals Inc. BATT 170 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 The BC Bud Corporation BCBC 40 0.1200 0.1200 0.1200 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 40 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 1041 0.0900 0.0800 0.0900 +0.0100 0.2350 0.0550 Big Gold Inc. BG 4326 0.0850 0.0600 0.0850 +0.0200 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 182 0.2150 0.2050 0.2050 +0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 5205 0.2750 0.2600 0.2700 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 5393 0.0400 0.0300 0.0350 +0.0050 0.2600 0.0300 Blender Bites Limited BITE 24 4.5000 4.1800 4.1800 -0.3700 9.0000 1.2600 Bond Resources Inc. BJB 740 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Britannia Life Sciences Inc. BLAB 750 0.1100 0.1100 0.1100 0.0000 0.1600 0.0500 Blue Lagoon Resources Inc. BLLG 163 0.1900 0.1800 0.1900 +0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 652 0.3400 0.3000 0.3400 +0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 760 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 1080 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 780 0.1500 0.1450 0.1500 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1737 0.1600 0.1450 0.1500 +0.0050 0.4000 0.0600 BnSellit Technology Inc BNSL 400 0.0750 0.0750 0.0750 -0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 85 0.6300 0.6300 0.6300 0.0000 0.9000 0.3600 Beyond Oil Ltd. BOIL 290 0.7000 0.6500 0.6900 +0.0500 2.2500 0.4000 Brascan Resources Inc. BRAS 6280 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Braxia Scientific Corp BRAX 0 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2550 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 8980 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 200 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 11 0.2500 0.2500 0.2500 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.7800 0.7800 0.7800 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 436 0.3700 0.3400 0.3600 +0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 95 0.0550 0.0550 0.0550 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 213 0.3100 0.2950 0.3000 +0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 435 0.1200 0.1200 0.1200 0.0000 0.2350 0.1000 FinCanna Capital Corp. CALI.X 9 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 2790 0.0175 0.0150 0.0150 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 900 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 200 0.3000 0.2800 0.3000 -0.0350 0.8200 0.2000 Carlyle Commodities Corp. CCC 5051 0.1300 0.1200 0.1250 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 5401 0.6000 0.4800 0.5000 -0.1000 2.9000 0.4800 Canadian Copper Inc. CCI 88 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 594 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 998 1.8800 1.7400 1.7700 -0.0200 1.8900 0.1200 Cartier Silver Corporation CFE 342 0.4500 0.4300 0.4500 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 5 0.3000 0.3000 0.3000 -0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 430 0.3500 0.3200 0.3200 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 120 0.1500 0.1500 0.1500 +0.0100 0.3100 0.1400 Cascadia Blockchain Group Corp. CK 4 0.0300 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 3603 2.0700 1.9300 2.0000 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 5205 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 30 0.0600 0.0600 0.0600 0.0000 0.4200 0.0400 Canadian Metals Inc. CME 40 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 421 0.1200 0.1050 0.1200 +0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 1983 1.0600 0.8400 0.8600 +0.0800 11.4000 0.5000 Cullinan Metals Corp CMT 20 0.4700 0.4500 0.4500 -0.0100 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 7157 0.1550 0.1250 0.1250 -0.0300 0.2250 0.0400 CENTR Brands Corp. CNTR 185 0.2850 0.2850 0.2850 +0.0250 0.5400 0.2500 Collective Metals Inc. COMT 747 0.2300 0.1850 0.2000 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 1172 0.4700 0.4350 0.4400 -0.0300 1.1400 0.2850 Cosa Resources Corp. COSA 353 0.4100 0.4000 0.4050 -0.0150 0.4800 0.1350 Corcel Exploration Inc CRCL 500 0.1000 0.1000 0.1000 +0.0250 0.1500 0.0450 Crestview Exploration Inc. CRS 9 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 521 0.0950 0.0900 0.0900 0.0000 0.2250 0.0700 Cross River Ventures Corp. CRVC 10670 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0200 Cascada Silver Corp. CSS 20160 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 100 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4700 0.4700 0.4700 +0.0100 0.5700 0.4500 Forte Minerals Corp CUAU 280 0.1700 0.1600 0.1600 -0.0250 0.2000 0.1300 Cult Food Science Corp CULT 2175 0.0900 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3542 3.3600 3.1900 3.3600 +0.0600 10.6800 2.9650 C21 Investments Inc. CXXI 1062 0.3600 0.3250 0.3450 +0.0100 0.5900 0.2500 Cybeats Technologies Corp. CYBT 484 1.2500 1.2200 1.2300 +0.0400 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 4 5.4100 5.4100 5.4100 -0.0900 12.0400 3.1850 Delta Cleantech Inc. DELT 200 0.0550 0.0500 0.0500 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 82 0.3900 0.2500 0.3900 +0.3900 0.3900 0.2500 Diagnamed Holdings Corp. DMED 625 0.0700 0.0600 0.0650 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 182 0.2000 0.1750 0.1800 +0.0300 0.2900 0.0700 Draganfly Inc. DPRO 80 1.3200 1.2400 1.2400 -0.0500 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 315 0.0550 0.0500 0.0500 -0.0100 0.3200 0.0200 Danavation Technologies Corp. DVN 2131 0.1750 0.1700 0.1700 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 5 0.2000 0.0000 1.8550 0.1750 Eagle Bay Resources Corp. EBR 65 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 5323 0.0600 0.0550 0.0550 -0.0050 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 815 0.1100 0.0950 0.1000 -0.0100 0.4250 0.0700 Spark Energy Minerals Inc. EMIN 11485 0.0600 0.0450 0.0600 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 250 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 505 0.4500 0.4200 0.4300 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1620 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 11 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0350 E-Power Resources Inc. EPR 41 0.3900 0.3500 0.3900 +0.0600 1.1500 0.3300 Empower Clinics Inc EPW 8932 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 EarthRenew Inc. ERTH 89 0.1000 0.1000 0.1000 -0.0050 0.3100 0.0800 ESGold Corp. ESAU 176 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 145 0.1250 0.1150 0.1150 -0.0050 0.4200 0.1150 EnviroMetal Technologies Inc. ETI 50 0.0450 0.0450 0.0450 0.0000 0.2350 0.0450 Etruscus Resources Corp. ETR 155 0.1500 0.1500 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 95 0.2100 0.2100 0.2100 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 200 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 160 0.1600 0.1500 0.1600 +0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 328 0.5600 0.5100 0.5400 +0.0300 1.3400 0.2000 4Front Ventures Corp. FFNT 1145 0.2400 0.2200 0.2350 +0.0050 0.9700 0.2000 Koios Beverage Corp. FIT 2421 0.0750 0.0550 0.0550 -0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 844 0.0900 0.0800 0.0800 -0.0150 0.2500 0.0700 Four Nines Gold Inc. FNAU 5 0.6000 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 625 0.4400 0.4000 0.4300 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 8189 0.1300 0.1200 0.1250 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 100 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1070 0.3150 0.3100 0.3100 -0.0050 0.4900 0.1500 First Tellurium Corp. FTEL 153 0.1300 0.1200 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 12150 0.0150 0.0150 0.0150 0.0000 0.3800 0.0150 GABY Inc. GABY 4 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 125 0.3150 0.2900 0.3150 +0.0350 1.0000 0.1200 Gander Gold Corporation GAND 4158 0.2100 0.2000 0.2000 -0.0100 0.4000 0.1000 Graph Blockchain Inc GBLC 22 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Goodness Growth Holdings Inc. GDNS 190 0.2600 0.2300 0.2350 -0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 900 0.0750 0.0650 0.0700 +0.0050 0.4700 0.0650 GameOn Entertainment Technologies Inc GET 561 0.0700 0.0650 0.0650 -0.0100 0.0950 0.0350 The Good Flour Corp. GFCO 5 0.3950 0.3950 0.3950 +0.0050 1.1000 0.3300 Generic Gold Corp. GGC 125 0.0750 0.0750 0.0750 0.0000 0.2650 0.0550 Global Hemp Group Inc. GHG 14220 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 380 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 1140 0.2800 0.2200 0.2200 -0.0400 0.4000 0.1000 Golden Lake Exploration Inc. GLM 100 0.1100 0.1100 0.1100 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 9815 0.1450 0.1150 0.1450 +0.0250 0.1900 0.0500 Gelum Resources Ltd. GMR 115 0.1850 0.1500 0.1850 +0.0250 0.2700 0.1500 GOAT Industries Ltd GOAT 80 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 2517 0.0700 0.0650 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 660 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 54 0.0250 0.0150 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 250 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Graycliff Exploration Limited GRAY 100 0.0550 0.0550 0.0550 0.0000 0.2450 0.0500 Madison Metals Inc. GREN 405 0.3600 0.3500 0.3500 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 40 0.1950 0.1800 0.1800 0.0000 0.1950 0.0700 Weekapaug Lithium Limited GRUV 570 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 677 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 105 0.2600 0.2550 0.2550 -0.0050 0.7500 0.1500 Getchell Gold Corp. GTCH 158 0.2350 0.2200 0.2300 0.0000 0.7200 0.2150 Green Thumb Industries Inc. GTII 5501 9.8800 9.2300 9.8200 -0.0300 22.1800 8.9400 G2 Energy Corp. GTOO 910 0.0200 0.0150 0.0200 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 7 0.0200 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 95 0.2350 0.2250 0.2300 +0.0050 1.0500 0.2150 Silver Hammer Mining Corp HAMR 920 0.2600 0.2450 0.2600 +0.0100 0.5200 0.2200 Harrys Manufacturing Inc. HARY 56 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 154 0.0450 0.0350 0.0450 +0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 3401 0.1550 0.1400 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 20 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 5 0.2500 0.2500 0.2500 +0.0400 0.7000 0.2050 Herbal Dispatch Inc. HERB 480 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 500 0.1000 0.0900 0.0900 -0.0100 0.1250 0.0700 Hydrograph Clean Power Inc HG 513 0.1100 0.1050 0.1050 0.0000 0.2250 0.1000 Heartfield Mining Corp HMC 0 0.0500 0.0000 0.1500 0.0400 Heritage Mining Ltd. HML 935 0.0800 0.0650 0.0750 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 155 0.0950 0.0800 0.0850 0.0000 0.1100 0.0600 HS GovTech Solutions Inc. HS 145 0.3000 0.2900 0.2900 0.0000 0.6100 0.2450 High Tide Resources Corp. HTRC 205 0.1600 0.1550 0.1600 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 373 1.5100 1.4700 1.4800 0.0000 2.8300 0.9200 Gold Hunter Resources Inc HUNT 60 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 225 0.3850 0.3700 0.3850 +0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 1386 0.3100 0.2700 0.2800 -0.0200 0.3200 0.1100 infinitii ai inc. IAI 3014 0.0750 0.0650 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 17 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 International Battery Metals Ltd. IBAT 224 1.0900 1.0300 1.0900 +0.0600 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 10 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 145 0.2650 0.2550 0.2550 +0.0050 0.7800 0.2350 Golden Independence Mining Corp. IGLD 390 0.4800 0.4700 0.4700 -0.0050 0.9000 0.2700 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0100 0.0050 Interra Copper Corp IMCX 100 0.5400 0.5400 0.5400 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 85 0.1900 0.1200 0.1900 +0.0650 0.5000 0.1200 InnoCan Pharma Corporation INNO 353 0.2700 0.2350 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 365 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 167 1.0800 0.9400 0.9400 -0.0400 1.3800 0.6300 ISM Resources Corp. ISM 12 0.2850 0.2850 0.2850 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 997 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0300 Izotropic Corporation IZO 10 0.3100 0.3100 0.3100 +0.0100 0.8600 0.2800 Lotus Ventures Inc. J 125 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 JKS Resources Inc. JKS 150 0.4100 0.4100 0.4100 0.0000 0.4100 0.1050 Majuba Hill Copper Corp. JUBA 201 0.1650 0.1650 0.1650 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1756 0.6700 0.5600 0.6700 +0.0200 3.2100 0.5600 Juva Life Inc. JUVA 18 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0550 Kuya Silver Corporation KUYA 306 0.4300 0.4150 0.4150 -0.0150 0.8100 0.1950 Kingsview Minerals Ltd. KVM 510 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1760 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Leocor Gold Inc. LECR 20 0.1100 0.1100 0.1100 0.0000 0.4000 0.0950 Leef Brands Inc. LEEF 4130 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 127 9.7500 9.4500 9.5100 +0.0200 16.5000 2.3500 Li-Metal Corp. LIM 50 0.4000 0.3950 0.3950 +0.0150 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 100 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Live Energy Minerals Corp. LIVE 0 0.6700 0.0000 1.1000 0.2500 Lobe Sciences Ltd. LOBE 2310 0.0350 0.0300 0.0350 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 1 0.2500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 5 0.0500 0.0000 0.4200 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 702 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Labrador Uranium Inc LUR 750 0.2800 0.2600 0.2650 -0.0150 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 555 0.1850 0.1800 0.1850 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 353 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 160 0.1850 0.1800 0.1850 -0.0150 0.3000 0.1550 Myriad Uranium Corp. M 311 0.2750 0.2700 0.2700 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 14 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 540 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Max Power Mining Corp MAXX 2960 0.5200 0.4400 0.4450 -0.0450 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 872 0.1250 0.1200 0.1250 -0.0150 0.5600 0.1200 Mobilum Technologies Inc. MBLM 4665 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 0 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 9764 0.4650 0.4300 0.4400 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1490 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 663 0.2150 0.1950 0.2150 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 15245 0.0750 0.0200 0.0750 +0.0100 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 177 0.2950 0.2750 0.2900 +0.0200 1.2500 0.2050 Metalite Resources Inc. METL 80 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Maple Leaf Green World Inc. MGW 162 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Plant Veda Foods Ltd MILK 300 0.0350 0.0300 0.0300 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 1500 0.0450 0.0400 0.0400 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1210 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 1 0.0450 0.0000 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 16 0.0100 0.0000 0.0900 0.0050 Vertical Peak Holdings Inc. MJMJ 520 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 900 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 600 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6070 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 Moonbound Mining Ltd. MML 20 0.1600 0.1300 0.1300 -0.0300 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.1100 0.1100 0.1100 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 160 0.0750 0.0750 0.0750 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 4 0.0900 0.0000 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 436 7.3500 6.7700 7.1000 +0.0400 16.7000 3.0000 Marble Financial Inc. MRBL 53 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 Micromem Technologies Inc. MRM 650 0.1500 0.1350 0.1500 +0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 35 0.3000 0.3000 0.3000 +0.0250 0.6000 0.2200 Musk Metals Corp MUSK 1054 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 350 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 35 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 100 0.1450 0.1450 0.1450 +0.0350 0.2100 0.0050 MYND Life Sciences Inc. MYND 30 0.0500 0.0500 0.0500 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 847 0.0550 0.0550 0.0550 0.0000 0.3650 0.0500 New Break Resources Ltd. NBRK 5 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0500 Nerds On Site Inc. NERD 980 0.0700 0.0550 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 160 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 1099 0.1750 0.1650 0.1750 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 840 0.1050 0.0550 0.0550 -0.0450 0.3100 0.0550 Nine Mile Metals Ltd. NINE 120 0.2500 0.2500 0.2500 0.0000 0.4600 0.0950 Northern Lights Resources Corp. NLR 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Norsemont Mining Inc. NOM 25 0.2300 0.2200 0.2300 +0.0400 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 134 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 159 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 5885 0.0450 0.0400 0.0400 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 540 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 NSJ Gold Corp. NSJ 100 0.0450 0.0450 0.0450 -0.0250 0.1800 0.0200 NexTech AR Solutions Corp NTAR 368 0.6600 0.6500 0.6500 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 710 0.3100 0.2650 0.3050 +0.0500 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 10 0.1800 0.1800 0.1800 -0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 39 0.2100 0.1500 0.2100 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 260 0.1800 0.1700 0.1800 +0.0100 0.3400 0.1650 Oberon Uranium Corp. OBRN 2531 0.0600 0.0500 0.0550 0.0000 1.0400 0.0500 Permex Petroleum Corporation OIL 6 3.3100 3.3000 3.3000 +0.1000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 2314 0.0700 0.0550 0.0550 -0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 20 0.0450 0.0450 0.0450 +0.0150 0.2000 0.0200 Optimi Health Corp OPTI 164 0.2300 0.2250 0.2300 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 60 0.2450 0.2400 0.2450 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 10378 0.0500 0.0400 0.0500 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 540 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 1037 0.1600 0.1500 0.1600 0.0000 0.2950 0.1000 Newpath Resources Inc. PATH 70 0.2800 0.2500 0.2500 -0.0500 0.5000 0.0600 Planet Based Foods Global Inc. PBF 520 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 29 0.8900 0.8600 0.8900 +0.0200 1.2200 0.5000 Prophecy DeFi Inc. PDFI 150 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0050 PUDO Inc. PDO 11 1.7000 1.7000 1.7000 +0.0100 2.1600 0.7500 Perk Labs Inc. PERK 42 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Patriot Gold Corp. PGOL 700 0.0900 0.0900 0.0900 0.0000 0.0900 0.0350 First Phosphate Corp. PHOS 876 0.4400 0.4000 0.4250 -0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 190 0.1250 0.1250 0.1250 -0.0050 0.2050 0.0550 Canntab Therapeutics Limited PILL 30 0.0100 0.0100 0.0100 -0.0050 0.3250 0.0100 Tenet Fintech Group Inc PKK 2652 0.4100 0.3250 0.3800 +0.0600 3.2300 0.3050 Better Plant Sciences Inc. PLNT.X 128 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 923 0.9500 0.8700 0.8900 +0.0100 2.6200 0.8300 Pampa Metals Corporation PM 1185 0.1300 0.1200 0.1200 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 80 0.1100 0.1000 0.1100 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 621 0.1100 0.1050 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 243 0.2200 0.1900 0.2000 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 235 0.6400 0.6300 0.6400 0.0000 1.6000 0.1300 Pure to Pure Beauty Inc. PPB 100 0.0300 0.0300 0.0300 -0.0050 0.4600 0.0150 Prismo Metals Inc PRIZ 515 0.3350 0.3200 0.3350 +0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 183 0.1550 0.1500 0.1550 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 150 0.1400 0.1300 0.1300 -0.0050 0.3700 0.1000 PowerStone Metals Corp. PS 0 0.0900 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 251 0.0750 0.0650 0.0700 0.0000 0.1750 0.0250 Platinex Inc. PTX 500 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 1400 0.0750 0.0550 0.0550 -0.0450 0.1600 0.0550 Stock Trend Capital Inc. PUMP 1090 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 2062 0.0600 0.0500 0.0600 -0.0100 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 178 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1 0.1150 0.0000 0.3000 0.0400 Quantum Battery Metals Corp QBAT 12 0.7800 0.7800 0.7800 -0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 50 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 50 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 873 0.0800 0.0750 0.0800 +0.0050 0.2850 0.0600 Quizam Media Corporation QQ 2089 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0250 Ramm Pharma Corp. RAMM 890 0.0600 0.0600 0.0600 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 40 0.2000 0.2000 0.2000 0.0000 1.0100 0.2000 Archer Exploration Corp. RCHR 609 0.2200 0.2150 0.2150 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 343 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 1745 0.0850 0.0700 0.0850 +0.0100 0.1600 0.0550 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1728 0.4500 0.3650 0.3800 -0.0700 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Relevant Gold Corp. RGC 10 0.2350 0.2350 0.2350 0.0000 0.4600 0.1500 Royalties Inc. RI 414 0.0650 0.0600 0.0600 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 5430 0.4000 0.1600 0.1750 -0.2550 0.8900 0.1600 RIV Capital Inc. RIV 675 0.1200 0.1100 0.1200 0.0000 0.8500 0.1050 Rockland Resources Ltd RKL 100 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 35 0.1700 0.1600 0.1600 -0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 836 0.2200 0.2000 0.2200 +0.0150 0.7500 0.1200 Revive Therapeutics Ltd. RVV 16844 0.0600 0.0500 0.0550 -0.0150 0.4900 0.0400 Rockex Mining Corporation RXM 4 0.0200 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 30 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 ATHA Energy Corp. SASK 248 1.4500 1.3500 1.4200 +0.0700 1.9000 1.0400 Sasquatch Resources Corp. SASQ 500 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 1370 0.1100 0.1000 0.1100 0.0000 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 10 0.0900 0.0900 0.0900 +0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 8 1.8400 1.8400 1.8400 -0.0700 2.1000 0.1600 ScreenPro Security Inc. SCRN 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 140 0.6900 0.6600 0.6600 -0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 794 0.1550 0.1350 0.1550 +0.0100 0.5300 0.1100 Scryb Inc. SCYB 120 0.1250 0.1150 0.1150 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 29 0.0600 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 261 0.2100 0.2100 0.2100 0.0000 0.3900 0.1400 Grounded People Apparel Inc. SHOE 168 1.3300 1.2900 1.3000 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 5 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 235 0.3000 0.2900 0.2900 -0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 2353 0.1150 0.1100 0.1150 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 840 0.0200 0.0150 0.0200 +0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 105 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 100 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1015 0.1350 0.1200 0.1350 +0.0100 0.3350 0.0400 SLANG Worldwide Inc. SLNG 636 0.0300 0.0250 0.0300 0.0000 0.1900 0.0200 Silver Dollar Resources Inc. SLV 250 0.4550 0.4100 0.4300 +0.0250 0.6800 0.2500 Slave Lake Zinc Corp SLZ 390 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 12954 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 258 0.1100 0.1050 0.1100 +0.0100 0.9000 0.0650 Sona Nanotech Inc. SONA 22 0.1700 0.1600 0.1600 0.0000 0.2300 0.0200 Spey Resources Corp. SPEY 3390 0.0500 0.0350 0.0500 +0.0150 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 2500 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2 0.0500 0.0000 0.1100 0.0400 Spetz Inc. SPTZ 760 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 3 0.0200 0.0000 0.0650 0.0150 StrategX Elements Corp. STGX 370 0.2600 0.2500 0.2500 0.0000 0.6000 0.2000 Stearman Resources Inc. STMN 20 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 SolarBank Corporation SUNN 104 6.5000 6.3000 6.4000 -0.1000 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 15 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 2652 0.1450 0.1350 0.1400 -0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 15 0.1400 0.1400 0.1400 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 82 0.1650 0.1500 0.1550 0.0000 1.4200 0.1400 Tana Resources Corp. TANA 900 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 500 0.1000 0.1000 0.1000 -0.1000 0.2400 0.1000 Trillion Energy International Inc. TCF 6708 0.4100 0.3850 0.3950 +0.0100 0.5500 0.1800 Telescope Innovations Corp. TELI 40 0.1600 0.1500 0.1500 -0.0100 0.6900 0.1300 Tempus Capital Inc. TEMP 215 0.1950 0.1950 0.1950 -0.0050 0.3600 0.0500 TerrAscend Corp. TER 1874 2.3500 2.0600 2.1800 -0.0600 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 75 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 822 0.1450 0.1350 0.1450 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 163 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 205 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 170 0.0500 0.0500 0.0500 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 3 0.0750 0.0000 0.2550 0.0650 Tartisan Nickel Corp. TN 800 0.1500 0.1300 0.1300 -0.0100 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 1283 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 140 0.6100 0.6100 0.6100 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 90 0.4100 0.4000 0.4000 -0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 250 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 Red Light Holland Corp. TRIP 2103 0.0850 0.0750 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2517 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 6056 6.4200 5.8800 6.0600 -0.1600 21.6000 5.8800 Tryp Therapeutics Inc TRYP 340 0.0700 0.0650 0.0650 -0.0250 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 406 0.1350 0.1350 0.1350 -0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 142 0.5700 0.5500 0.5700 0.0000 1.8500 0.3050 Umdoni Exploration Inc. UDI 7 1.0000 0.8000 0.8100 -0.1900 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0 0.0800 0.0000 0.1850 0.0800 United Lithium Corp. ULTH 854 0.2400 0.2000 0.2400 +0.0200 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 7 3.9000 3.9000 3.9000 -0.0400 4.0500 3.5400 First American Uranium Inc. URM 245 0.1800 0.1700 0.1800 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1190 0.1050 0.1000 0.1050 -0.0150 0.3300 0.0550 American Pacific Mining Corp. USGD 1275 0.3950 0.3800 0.3800 -0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 2393 0.3000 0.2900 0.2950 -0.0050 1.4300 0.2700 Puranium Energy Ltd. UX 5 0.1000 0.1000 0.1000 0.0000 0.3100 0.0900 Vegano Foods Inc. VAGN 3 0.0300 0.0000 0.9000 0.0150 Vital Battery Metals Inc. VBAM 85 0.3200 0.2900 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 100 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 2703 0.0500 0.0450 0.0500 +0.0050 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 11056 0.0300 0.0300 0.0300 0.0000 0.3300 0.0150 Vext Science, Inc. VEXT 165 0.2850 0.2800 0.2800 -0.0100 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 30 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 21 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 6031 0.0850 0.0750 0.0800 +0.0050 0.7600 0.0750 Vinergy Capital Inc VIN 2000 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 1000 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 VPN Technologies Inc. VPN 3420 0.1650 0.1450 0.1600 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 590 0.0650 0.0600 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 4 0.0250 0.0000 0.1050 0.0200 Verano Holdings Corp. VRNO 1189 4.0800 3.9200 4.0300 0.0000 10.7600 3.5300 Vortex Energy Corp. VRTX 226 0.6300 0.6000 0.6000 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 425 0.1200 0.1150 0.1200 0.0000 0.5400 0.1000 Victory Square Technologies Inc. VST 840 0.1400 0.1350 0.1400 +0.0050 0.1950 0.1000 Wedgemount Resources Corp WDGY 225 0.1800 0.1550 0.1800 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 4 0.0800 0.0000 0.3400 0.0300 West Mining Corp. WEST 1040 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 1890 0.1600 0.1450 0.1450 0.0000 0.2000 0.0500 Winston Gold Corp. WGC 20 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 American Aires Inc. WIFI 600 0.0550 0.0550 0.0550 0.0000 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 407 1.1400 1.0900 1.1300 +0.0600 2.0800 0.8700 Xebra Brands Ltd XBRA 10 0.0800 0.0800 0.0800 -0.0050 0.7500 0.0350 Xigem Technologies Corporation XIGM 3 0.0650 0.0000 0.6000 0.0100 X1 Entertainment Group Inc. XONE 17 0.0200 0.0200 0.0200 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 60 0.1050 0.0950 0.0950 0.0000 0.4150 0.0900 Adastra Holdings Ltd. XTRX 53 0.4650 0.4450 0.4500 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2 0.1400 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1175 0.1000 0.0900 0.0900 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 2 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 1 0.0200 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 6 0.2550 0.2550 0.2550 -0.0900 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.510 0.580 1.7100 0.5300 Adamant Holding Inc. ADMT 0.015 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Arctic Fox Lithium Corp. AFX 0.160 0.165 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.255 0.290 0.5200 0.1600 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.3800 0.0850 AREV Life Sciences Global Corp AREV 0.100 0.175 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.150 0.220 0.6500 0.1350 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Atmofizer Technologies Inc. ATMO 0.100 0.130 1.2000 0.0600 Advance United Holdings Inc. AUHI 0.045 0.065 0.2750 0.0100 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.030 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 75.000 100.5000 50.0000 Body and Mind Inc. BAMM 0.070 0.075 0.2400 0.0500 Blueberries Medical Corp. BBM 0.020 0.030 0.0500 0.0200 Bird River Resources Inc. BDR 0.115 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0600 0.0150 Biome Grow Inc. BIO 0.005 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1050 0.0200 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 Bolt Metals Corp. BOLT 0.500 0.600 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.240 3.440 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.070 0.075 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0750 0.0200 Cerro de Pasco Resources Inc. CDPR 0.110 0.120 0.2800 0.0550 CordovaCann Corp. CDVA 0.180 0.210 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Chemistree Technology Inc. CHM 0.005 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CMP Mining Inc. CMP 0.065 0.080 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.7500 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.080 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.045 0.055 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.010 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.670 0.850 6.0700 0.5400 DeepSpatial Inc. DSAI 0.070 0.095 0.1200 0.0300 Defence Therapeutics Inc DTC 2.700 2.850 4.8500 1.4500 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.270 0.300 1.0000 0.2000 Canamera Energy Metals Corp. EMET 0.210 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.050 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.460 1.620 1.6600 0.7000 ePlay Digital Inc. EPY 0.010 0.010 0.0400 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.030 0.040 0.1800 0.0300 FenixOro Gold Corp. FENX 0.115 0.150 0.2050 0.0750 55 North Mining Inc. FFF 0.010 0.020 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 1.000 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 GreenBank Capital Inc. GBC 0.050 0.060 0.4650 0.0400 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.135 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.280 0.300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 General Copper Gold Corp. GGLD 0.065 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.650 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1400 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Global Wellness Strategies Inc. GWS 0.090 0.125 0.4000 0.0500 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.2300 0.0700 Highrock Resources Ltd. HRK 0.080 0.115 0.2000 0.0900 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.130 0.2100 0.0500 Hi-View Resources Inc HVW 0.110 0.135 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.160 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IC Capitalight Corp. IC 0.065 0.070 0.0850 0.0150 Ikanik Farms Inc IKNK.U IM Cannabis Corp. IMCC 0.950 1.000 15.8000 0.8400 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.2250 0.1750 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Jones Soda Co JSDA 0.240 0.305 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.060 0.095 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.900 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.060 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0700 0.0400 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2350 0.0200 Miza II Resources Inc. MIA 0.250 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.085 0.145 0.5000 0.0800 Metallica Metals Corp MM 0.170 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.310 0.330 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Doseology Sciences Inc MOOD 0.030 0.035 0.1000 0.0200 Moss Genomics Inc. MOSS 0.110 0.180 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 MariMed Inc. MRMD 0.620 0.690 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 NetCents Technology Inc. NC 1.350 Basin Uranium Corp NCLR 0.085 0.090 0.2950 0.0700 nDatalyze Corp. NDAT 0.060 0.090 0.3200 0.0500 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.040 0.095 0.6400 0.0200 New Leaf Ventures Inc. NLV 0.165 0.200 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.030 0.035 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Peak Minerals Ltd. PEK 0.100 0.125 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.055 0.1900 0.0400 Pharmadrug Inc. PHRX 0.005 0.005 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.030 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.5000 0.0300 POWR Lithium Corp. POWR 0.240 0.280 1.0400 0.2000 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.090 0.110 0.1750 0.0350 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.2400 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.130 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.320 0.340 0.7500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2000 0.0700 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 Big Red Mining Corp. RED 0.060 0.080 0.1500 0.0200 Rock Edge Resources Ltd. REDG 0.050 0.070 0.1150 0.0500 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.085 0.095 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.050 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.065 0.070 0.2300 0.0600 RYAH Group, Inc. RYAH 0.0350 0.0150 Sanu Gold Corp. SANU 0.200 0.210 0.4600 0.1600 SBD Capital Corp. SBD 0.090 0.100 0.4800 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.270 0.285 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.120 0.135 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.020 0.025 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.380 0.3800 0.2500 Straightup Resources Inc. ST 0.050 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.040 0.055 0.6700 0.0400 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.105 0.150 0.2000 0.0850 Starrex International Ltd. STX 1.200 1.300 2.2600 0.6500 Supernova Metals Corp. SUPR 0.095 0.115 0.2450 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.145 0.165 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Targa Exploration Corp. TEX 0.320 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.090 0.100 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 Tiidal Gaming Group Corp TIDL 0.075 0.090 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 3.110 3.800 4.4900 2.0100 Temas Resources Corp. TMAS 0.015 0.020 0.1600 0.0100 EGF Theramed Health Corp. TMED 0.335 0.450 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.115 0.1700 0.0400 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.190 1.4000 0.0400 Treatment.com International Inc. TRUE 0.035 0.070 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 96.880 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.5000 70.0000 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.185 0.420 0.7200 0.1600 Ubique Minerals Limited UBQ 0.120 0.140 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.740 1.1000 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1500 0.0250 Urbana Corporation URB 4.3000 3.7100 NameSilo Technologies Corp. URL 0.165 0.175 0.2150 0.1500 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.085 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Earthwise Minerals Corp. WISE 0.065 0.075 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.420 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.170 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.075 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 ZTEST Electronics Inc. ZTE 0.040 0.080 0.2400 0.0200 Trades: 14,638 Total Volume: 51,615,095 Total Value: $19,343,285 Advanced: 136 Declined: 130 Unchanged: 561 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.