CNSX Trading Daily Market Summary May 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 335 0.8900 0.8300 0.8300 -0.0700 3.4000 0.8000 American Copper Development Corporation ACDX 1495 0.3150 0.2900 0.3000 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 792 0.3950 0.3400 0.3550 -0.0450 1.2500 0.2500 Alpha Cognition Inc. ACOG 355 0.2550 0.2100 0.2550 +0.0050 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.3100 0.3100 0.3100 -0.0100 1.2500 0.3050 Aduro Clean Technologies Inc. ACT 2345 0.9400 0.8800 0.9300 +0.0500 1.1500 0.4800 Adaptogenics Health Corp. ADPT 41 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 132 0.1650 0.1600 0.1600 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 709 0.8300 0.7900 0.8100 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 241 0.2550 0.2500 0.2500 +0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 430 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 252 0.4150 0.3800 0.3800 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 1045 1.2300 1.1500 1.1900 -0.0100 1.3500 0.7000 Aion Therapeutic Inc. AION 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Alpha Copper Corp ALCU 550 0.1500 0.1400 0.1400 0.0000 0.8400 0.1300 Alpha Metaverse Technologies Inc ALPA 50 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 66 0.3150 0.3150 0.3150 0.0000 0.5000 0.2000 AmmPower Corp AMMP 941 0.1750 0.1500 0.1550 -0.0100 0.4350 0.1500 AMPD Ventures Inc. AMPD 2430 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 150 0.3450 0.3250 0.3250 -0.0250 0.7500 0.1850 Alchemist Mining Inc. AMS 230 0.6000 0.5700 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 651 0.1800 0.1700 0.1800 0.0000 0.5500 0.1700 Global Compliance Applications Corp. APP 500 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 AREV Life Sciences Global Corp AREV 20 0.1000 0.1000 0.1000 -0.0050 0.2700 0.0650 Argo Gold Inc. ARQ 110 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 245 0.2450 0.2450 0.2450 -0.0200 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 3 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 76 0.7100 0.6800 0.6800 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 844 2.1000 2.0500 2.1000 -0.0400 2.2100 0.9400 Asia Green Biotechnology Corp. ASIA 89 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0200 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 340 0.1600 0.1600 0.1600 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 255 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 43 0.3800 0.3500 0.3700 -0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 12 0.1400 0.1400 0.1400 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 111 0.3100 0.2900 0.2900 -0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 290 0.2200 0.2100 0.2100 -0.0200 0.2700 0.0750 Emperor Metals Inc. AUOZ 430 0.1350 0.1350 0.1350 +0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 295 0.2600 0.2550 0.2550 -0.0200 0.9700 0.1600 Axcap Ventures Inc. AXCP 0 0.0900 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1309 1.2900 1.2400 1.2900 +0.0300 8.6300 0.7800 Ayurcann Holdings Corp AYUR 120 0.0450 0.0400 0.0400 0.0000 0.1600 0.0250 BacTech Environmental Corporation BAC 890 0.0700 0.0650 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 66 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 66 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 6550 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 115 0.1200 0.1100 0.1100 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 55 0.1150 0.1150 0.1150 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 100 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 1723 0.0900 0.0700 0.0850 -0.0050 0.2350 0.0550 Big Gold Inc. BG 724 0.0850 0.0800 0.0850 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 190 0.2300 0.2200 0.2200 +0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 2340 0.2700 0.2600 0.2600 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 40 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2648 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0300 Blender Bites Limited BITE 5 4.4000 4.1800 4.1800 0.0000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 300 0.1200 0.1150 0.1150 +0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 400 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 300 0.1950 0.1800 0.1900 0.0000 0.4700 0.1800 Cannabix Technologies Inc. BLO 10 0.3400 0.3400 0.3400 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 631 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 250 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 20 0.1600 0.1600 0.1600 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 4602 0.1850 0.1550 0.1700 +0.0200 0.4000 0.0600 BioNxt Solutions Inc. BNXT 1 0.6300 0.0000 0.9000 0.3600 Beyond Oil Ltd. BOIL 550 0.7400 0.6800 0.7200 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 21 0.5000 0.5000 0.5000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 1175 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0200 Braxia Scientific Corp BRAX 803 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 3863 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 9921 0.0450 0.0400 0.0450 0.0000 0.1000 0.0400 Burrell Resources Inc. BURY 1 0.1400 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 10 0.2500 0.2450 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.7700 0.7500 0.7700 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 589 0.3700 0.3500 0.3500 -0.0100 0.4600 0.0950 BZAM Ltd. BZAM 63 0.3200 0.3000 0.3150 +0.0150 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 300 0.1400 0.1200 0.1200 0.0000 0.2350 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 2143 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 60 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 321 0.3000 0.2950 0.2950 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 1494 0.1300 0.1150 0.1150 -0.0100 0.5500 0.1100 Columbia Care Inc. CCHW 5904 0.6000 0.5200 0.5800 +0.0800 2.9000 0.4800 Canadian Copper Inc. CCI 243 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1420 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 678 1.8800 1.8000 1.8000 +0.0300 1.8900 0.1200 Cerro de Pasco Resources Inc. CDPR 640 0.1300 0.1200 0.1300 +0.0100 0.2800 0.0550 Cartier Silver Corporation CFE 60 0.4600 0.4300 0.4300 -0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 45 0.2900 0.2900 0.2900 -0.0100 0.3700 0.1500 ChitogenX Inc. CHGX 620 0.1450 0.1300 0.1450 -0.0050 0.3100 0.1300 Chemistree Technology Inc. CHM 229 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 6774 2.2200 2.0100 2.1800 +0.1800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0600 Canadian Metals Inc. CME 6000 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 178 0.1150 0.1100 0.1150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 711 0.9200 0.8000 0.8100 -0.0500 11.4000 0.5000 Cullinan Metals Corp CMT 60 0.4700 0.4600 0.4700 +0.0200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 9410 0.1550 0.1150 0.1350 +0.0100 0.2250 0.0400 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 1005 0.2600 0.2400 0.2450 -0.0400 0.5400 0.2400 Collective Metals Inc. COMT 45 0.2000 0.2000 0.2000 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 271 0.4450 0.4450 0.4450 +0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 95 0.4050 0.4050 0.4050 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 81 0.1000 0.0900 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3111 0.1000 0.0850 0.1000 +0.0100 0.2250 0.0700 Cross River Ventures Corp. CRVC 2992 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0200 Cascada Silver Corp. CSS 1580 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 110 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4700 0.4700 0.4700 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 3897 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2660 3.4800 3.2900 3.4700 +0.1100 10.6800 2.9650 Biocure Technology Inc. CURE 22 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0050 CMX Gold & Silver Corp. CXC 77 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Cybeats Technologies Corp. CYBT 204 1.2500 1.2300 1.2500 +0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 7 5.3000 5.2600 5.2600 -0.1500 12.0400 3.1850 Delic Holdings Corp DELC 490 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 72 0.0550 0.0450 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 14 0.3900 0.3900 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1415 0.0700 0.0650 0.0650 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 616 0.1800 0.1600 0.1600 -0.0200 0.2900 0.0700 Draganfly Inc. DPRO 199 1.3300 1.2000 1.2000 -0.0400 3.3000 0.6500 DeepSpatial Inc. DSAI 14 0.0700 0.0700 0.0700 -0.0250 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 46 0.0500 0.0500 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 64 2.8500 2.7000 2.7400 -0.1100 4.8500 1.4500 Danavation Technologies Corp. DVN 151 0.1700 0.1700 0.1700 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 0 0.2000 0.0000 1.6800 0.1750 Eagle Bay Resources Corp. EBR 40 0.0700 0.0550 0.0550 -0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 4455 0.0550 0.0550 0.0550 0.0000 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 999 0.1000 0.0900 0.0950 -0.0050 0.4250 0.0700 Emergia Inc. EMER 505 0.3000 0.2050 0.3000 0.0000 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 5151 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0200 EMP Metals Corp. EMPS 884 0.4300 0.3950 0.4200 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 74 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 587 0.0500 0.0400 0.0400 +0.0050 0.0900 0.0350 1CM Inc EPIC 40 1.5000 1.4600 1.4600 -0.0600 1.6600 0.7100 E-Power Resources Inc. EPR 110 0.3500 0.3000 0.3400 -0.0500 1.1500 0.3000 Empower Clinics Inc EPW 27968 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 125 0.1000 0.0850 0.0850 -0.0150 0.3100 0.0800 ESGold Corp. ESAU 6814 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1510 0.1150 0.1100 0.1100 -0.0050 0.4200 0.1100 EnviroMetal Technologies Inc. ETI 90 0.0450 0.0450 0.0450 0.0000 0.2350 0.0450 Etruscus Resources Corp. ETR 91 0.1500 0.1500 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 480 0.2100 0.2000 0.2000 -0.0100 0.3900 0.1550 Fabled Copper Corp. FABL 385 0.0650 0.0650 0.0650 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 666 0.1600 0.1500 0.1550 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 559 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0300 FE Battery Metals Corp. FE 309 0.5500 0.5300 0.5300 -0.0100 1.3400 0.2000 55 North Mining Inc. FFF 1010 0.0200 0.0100 0.0100 -0.0100 0.0350 0.0100 4Front Ventures Corp. FFNT 210 0.2300 0.2150 0.2150 -0.0200 0.9700 0.2000 Koios Beverage Corp. FIT 1087 0.0700 0.0600 0.0600 +0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 500 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0700 Four Nines Gold Inc. FNAU 25 0.5900 0.5800 0.5800 -0.0200 0.8000 0.4250 FendX Technologies Inc. FNDX 1610 0.4500 0.4050 0.4050 -0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 1200 0.1350 0.1250 0.1300 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 86 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 240 0.3250 0.3200 0.3200 +0.0100 0.4900 0.1500 First Tellurium Corp. FTEL 534 0.1300 0.1100 0.1150 -0.0150 0.2500 0.0850 PlantFuel Life Inc. FUEL 6020 0.0150 0.0100 0.0100 -0.0050 0.3800 0.0100 Gold'Futures Mineral Corp. FUTR 0 0.0250 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 398 0.3900 0.3050 0.3900 +0.0750 1.0000 0.1200 Gander Gold Corporation GAND 1942 0.2000 0.1800 0.1800 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 130 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 219 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Gencan Capital Inc. GCA.X 320 0.1400 0.1350 0.1400 +0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 20 0.2800 0.2800 0.2800 -0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 612 0.2400 0.2100 0.2350 0.0000 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2238 0.0650 0.0500 0.0650 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 35 0.0750 0.0700 0.0750 +0.0100 0.0950 0.0350 The Good Flour Corp. GFCO 260 0.3900 0.3300 0.3600 -0.0350 1.1000 0.3300 Generic Gold Corp. GGC 20 0.0750 0.0750 0.0750 0.0000 0.2650 0.0550 General Copper Gold Corp. GGLD 300 0.0800 0.0800 0.0800 +0.0200 0.2350 0.0400 Global Hemp Group Inc. GHG 2075 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gemina Laboratories Ltd GLAB 2025 0.6500 0.6000 0.6000 -0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 286 0.2500 0.2500 0.2500 +0.0300 0.4000 0.1000 Golden Lake Exploration Inc. GLM 220 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 5 0.1250 0.1250 0.1250 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 7985 0.1500 0.1200 0.1250 -0.0200 0.1900 0.0500 Gelum Resources Ltd. GMR 85 0.2000 0.1800 0.2000 +0.0150 0.2700 0.1500 Go Metals Corp GOCO 420 0.0700 0.0700 0.0700 +0.0050 1.2300 0.0600 Graycliff Exploration Limited GRAY 430 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Madison Metals Inc. GREN 86 0.3900 0.3600 0.3900 +0.0400 1.5000 0.2400 Grown Rogue International Inc. GRIN 320 0.1850 0.1850 0.1850 +0.0050 0.1950 0.0700 Weekapaug Lithium Limited GRUV 2681 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 1 0.0450 0.0000 0.0800 0.0200 Getchell Gold Corp. GTCH 680 0.2350 0.2200 0.2250 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 1388 9.8700 9.6000 9.8100 -0.0100 22.1800 8.9400 G2 Energy Corp. GTOO 100 0.0150 0.0150 0.0150 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 1932 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 63 0.2350 0.2300 0.2300 0.0000 1.0500 0.2150 Silver Hammer Mining Corp HAMR 1157 0.2600 0.2450 0.2450 -0.0150 0.5200 0.2200 Harrys Manufacturing Inc. HARY 145 0.1000 0.1000 0.1000 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 100 0.0400 0.0400 0.0400 -0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 271 0.1600 0.1500 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 745 0.1050 0.1000 0.1050 +0.0050 0.1750 0.0700 Herbal Dispatch Inc. HERB 875 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 300 0.1050 0.1000 0.1050 0.0000 0.2250 0.1000 Humble & Fume Inc HMBL 11 0.0800 0.0800 0.0800 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 245 0.0850 0.0750 0.0850 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 335 0.0900 0.0800 0.0800 -0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 20 0.1150 0.1150 0.1150 +0.0250 0.2000 0.0900 HS GovTech Solutions Inc. HS 96 0.2900 0.2850 0.2850 -0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 129 1.5200 1.4900 1.4900 +0.0100 2.8300 0.9200 Hi-View Resources Inc HVW 110 0.1400 0.1100 0.1400 +0.0050 0.1500 0.0600 Headwater Gold Inc. HWG 415 0.3850 0.3750 0.3800 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 193 0.3100 0.2750 0.2950 +0.0150 0.3200 0.1100 infinitii ai inc. IAI 888 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 129 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 587 1.0700 1.0200 1.0300 -0.0600 6.1000 0.9500 IC Capitalight Corp. IC 475 0.0700 0.0650 0.0700 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 281 0.2550 0.2350 0.2350 -0.0200 0.7800 0.2350 Golden Independence Mining Corp. IGLD 263 0.4750 0.4400 0.4400 -0.0300 0.9000 0.2700 IM Cannabis Corp. IMCC 441 1.0700 1.0000 1.0700 +0.0700 15.8000 0.8400 Interra Copper Corp IMCX 125 0.5200 0.4750 0.4800 -0.0600 0.9200 0.2800 Imagin Medical Inc. IME 110 0.1100 0.1100 0.1100 -0.0800 0.5000 0.1100 InnoCan Pharma Corporation INNO 45 0.2500 0.2500 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 1041 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 224 0.9900 0.9000 0.9100 -0.0300 1.3800 0.6300 ISM Resources Corp. ISM 914 0.3200 0.2700 0.2700 -0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 1776 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0300 Izotropic Corporation IZO 275 0.3300 0.3100 0.3150 +0.0050 0.8600 0.2800 Majuba Hill Copper Corp. JUBA 325 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 870 0.6700 0.6200 0.6300 -0.0400 3.2100 0.5600 Juva Life Inc. JUVA 355 0.0600 0.0500 0.0600 +0.0050 0.3200 0.0500 American Potash Corp. KCL 1170 0.0600 0.0500 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 804 0.4350 0.4050 0.4050 -0.0100 0.8100 0.1950 KWG Resources Inc. KWG 800 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Leef Brands Inc. LEEF 982 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 288 9.5000 8.4500 8.5100 -1.0000 16.5000 2.3500 Li-Metal Corp. LIM 121 0.4000 0.3400 0.3500 -0.0450 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 50 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 420 0.0450 0.0350 0.0350 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 45 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0250 Lode Metals Corp. LODE 0 0.2500 0.0000 0.4000 0.0450 Delota Corp. LOTA 8 0.1000 0.0000 Lowell Farms Inc. LOWL 50 0.0500 0.0500 0.0500 0.0000 0.4200 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 477 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 30 0.2750 0.2600 0.2600 -0.0050 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 1673 0.1850 0.1750 0.1750 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 740 0.0150 0.0100 0.0150 +0.0050 0.2250 0.0050 Myriad Uranium Corp. M 334 0.3000 0.2700 0.2700 0.0000 0.4100 0.1000 Max Power Mining Corp MAXX 1405 0.5200 0.4700 0.5200 +0.0750 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 375 0.1250 0.1200 0.1200 -0.0050 0.5600 0.1200 Mobilum Technologies Inc. MBLM 690 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7466 0.4650 0.4200 0.4350 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 440 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 440 0.2200 0.1950 0.2000 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 61 0.0700 0.0650 0.0700 -0.0050 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.2900 0.0000 1.2500 0.2050 Maple Leaf Green World Inc. MGW 808 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Plant Veda Foods Ltd MILK 100 0.0350 0.0350 0.0350 +0.0050 0.7200 0.0300 Minera IRL Limited MIRL 4350 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Maven Brands Inc MJ 1 0.0450 0.0000 0.1150 0.0150 Vertical Peak Holdings Inc. MJMJ 41 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 2293 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Metallica Metals Corp MM 9 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 7 0.3300 0.3300 0.3300 +0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 909 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 Moonbound Mining Ltd. MML 331 0.2000 0.1800 0.2000 +0.0700 0.3200 0.0650 Mosaic Minerals Corp. MOC 50 0.0750 0.0750 0.0750 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 311 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 256 7.0500 6.7700 7.0000 -0.1000 16.7000 3.0000 MPX International Corporation MPXI 7 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 10 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0500 Micromem Technologies Inc. MRM 775 0.1500 0.1350 0.1500 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 64 0.2750 0.2650 0.2650 -0.0350 0.6000 0.2200 Musk Metals Corp MUSK 110 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 200 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 360 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 267 0.1300 0.1250 0.1250 -0.0200 0.2100 0.0050 MYND Life Sciences Inc. MYND 310 0.0950 0.0600 0.0950 +0.0450 0.2900 0.0200 PanGenomic Health Inc. NARA 5735 0.0650 0.0550 0.0600 +0.0050 0.3650 0.0500 Basin Uranium Corp NCLR 330 0.0850 0.0800 0.0800 -0.0100 0.2950 0.0700 nDatalyze Corp. NDAT 95 0.0600 0.0600 0.0600 0.0000 0.3200 0.0500 Nerds On Site Inc. NERD 60 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2652 0.0850 0.0750 0.0850 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 3861 0.1900 0.1750 0.1900 +0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 215 0.0800 0.0650 0.0800 +0.0250 0.3100 0.0550 Nine Mile Metals Ltd. NINE 990 0.2500 0.2350 0.2400 -0.0100 0.4600 0.0950 New Leaf Ventures Inc. NLV 90 0.1800 0.1800 0.1800 -0.0300 0.4000 0.0950 Norsemont Mining Inc. NOM 480 0.2700 0.2550 0.2700 +0.0400 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 55 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 514 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 4540 0.0450 0.0400 0.0400 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 241 0.6500 0.6300 0.6400 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 306 0.3350 0.3000 0.3150 +0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 190 0.1900 0.1900 0.1900 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2100 0.2100 0.2100 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 200 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 3147 0.1900 0.1800 0.1800 0.0000 0.3400 0.1650 Oberon Uranium Corp. OBRN 4293 0.0550 0.0450 0.0550 0.0000 1.0400 0.0450 Permex Petroleum Corporation OIL 15 3.4000 3.3100 3.3100 +0.0100 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 10961 0.0700 0.0550 0.0700 +0.0150 0.2100 0.0350 Organic Potash Corporation OPC 420 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Optimi Health Corp OPTI 91 0.2300 0.2250 0.2300 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 200 0.2600 0.2450 0.2600 +0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 300 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 17 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 3160 0.1600 0.1500 0.1500 -0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 83 0.3000 0.2800 0.3000 +0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 317 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 12 0.0800 0.0800 0.0800 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 171 0.9000 0.8600 0.8700 -0.0200 1.2200 0.5000 Prophecy DeFi Inc. PDFI 830 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 Perk Labs Inc. PERK 419 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 1644 0.5000 0.4300 0.4300 +0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 176 0.1350 0.1275 0.1275 +0.0025 0.2050 0.0550 Tenet Fintech Group Inc PKK 1229 0.4050 0.3650 0.3800 0.0000 3.2300 0.3050 Better Plant Sciences Inc. PLNT.X 2 0.0350 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 697 0.9200 0.8600 0.9000 +0.0100 2.6200 0.8300 Pampa Metals Corporation PM 1020 0.1250 0.1200 0.1200 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 45 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 3155 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1950 0.1950 0.1950 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 90 0.6400 0.6300 0.6300 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 4 0.2800 0.0000 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 20 0.0450 0.0450 0.0450 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 260 0.3300 0.3300 0.3300 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 236 0.1600 0.1500 0.1600 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 150 0.1400 0.1300 0.1300 0.0000 0.3700 0.1000 Prudent Minerals Corp. PRUD 100 0.1000 0.0900 0.1000 +0.0250 0.2400 0.0500 PowerStone Metals Corp. PS 580 0.0750 0.0700 0.0700 -0.0200 0.1200 0.0700 Pasinex Resources Limited PSE 22 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 142 0.0650 0.0650 0.0650 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 75 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 545 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 2 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 2620 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 10 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0400 Quantum Battery Metals Corp QBAT 1932 0.7600 0.6200 0.6900 -0.0900 1.7000 0.2800 Quimbaya Gold Inc. QIM 565 0.4900 0.3400 0.4900 +0.1500 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 6875 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 848 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 832 0.0800 0.0700 0.0700 -0.0100 0.2850 0.0600 Quizam Media Corporation QQ 1070 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Railtown AI Technologies Inc RAIL 1 0.1300 0.0000 0.2000 0.0700 Tactical Resources Corp. RARE 40 0.2000 0.1900 0.1900 -0.0100 1.0100 0.1900 Archer Exploration Corp. RCHR 1554 0.2200 0.2000 0.2000 -0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 5000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Legible Inc. READ 1945 0.1000 0.0800 0.1000 +0.0150 0.1600 0.0550 Big Red Mining Corp. RED 270 0.0550 0.0550 0.0550 0.0000 0.1500 0.0200 Rock Edge Resources Ltd. REDG 0 0.0500 0.0000 0.1150 0.0500 The Hash Corporation REZN 11 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1808 0.4100 0.3700 0.3950 +0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 630 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Relevant Gold Corp. RGC 10 0.2300 0.2250 0.2300 -0.0050 0.4600 0.1500 Red Lake Gold Inc. RGLD 40 0.0950 0.0850 0.0850 0.0000 0.1400 0.0300 Royalties Inc. RI 2091 0.0800 0.0700 0.0800 +0.0200 0.0950 0.0400 Rise Gold Corp. RISE 1325 0.2350 0.1550 0.1900 +0.0150 0.8900 0.1550 RIV Capital Inc. RIV 65 0.1200 0.1100 0.1200 0.0000 0.8500 0.1050 Rockland Resources Ltd RKL 100 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 10 0.1650 0.1650 0.1650 +0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 485 0.2250 0.2050 0.2200 0.0000 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1195 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0400 Sanu Gold Corp. SANU 110 0.2000 0.1900 0.1900 -0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 28 1.4200 1.3200 1.4000 -0.0200 1.9000 1.0400 Sassy Gold Corp. SASY 2034 0.1150 0.1000 0.1050 -0.0050 0.4800 0.1000 SBD Capital Corp. SBD 30 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0 0.0900 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 51 1.8000 1.8000 1.8000 -0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 13 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 40 0.6600 0.6500 0.6600 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 301 0.1550 0.1350 0.1350 -0.0200 0.5300 0.1100 Scryb Inc. SCYB 680 0.1150 0.1050 0.1150 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 6 0.0600 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 180 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 37 1.3000 1.2900 1.2900 -0.0100 2.5000 0.1500 Sharc International Systems Inc. SHRC 237 0.2900 0.2800 0.2800 -0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 2520 0.1150 0.1100 0.1100 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1705 0.0150 0.0150 0.0150 -0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 320 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 5 0.1350 0.1350 0.1350 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 340 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 Silver Dollar Resources Inc. SLV 9 0.4150 0.4150 0.4150 -0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 32262 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 10 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 SOL Global Investments Corp. SOL 135 0.1200 0.1100 0.1100 0.0000 0.9000 0.0650 Sona Nanotech Inc. SONA 313 0.1800 0.1600 0.1600 0.0000 0.2300 0.0200 Spey Resources Corp. SPEY 10098 0.0650 0.0550 0.0650 +0.0150 0.4000 0.0350 Spacefy Inc. SPFY 204 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 4 0.0150 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 220 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 110 0.1300 0.1100 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 80 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 3291 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.3600 0.3600 0.3600 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 430 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0200 Stem Holdings Inc. STEM 310 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 StrategX Elements Corp. STGX 515 0.2950 0.2550 0.2950 +0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 421 0.0550 0.0500 0.0550 +0.0100 0.6700 0.0400 Silverstock Metals Inc. STK 40 0.1200 0.1200 0.1200 0.0000 0.2100 0.0900 Starrex International Ltd. STX 27 1.2000 1.1700 1.1700 -0.0300 2.2600 0.6500 SolarBank Corporation SUNN 82 6.3500 6.0200 6.1000 -0.3000 6.9200 1.7500 Supernova Metals Corp. SUPR 506 0.1450 0.1150 0.1450 +0.0300 0.2450 0.0850 SWMBRD Sports Inc. SWIM 220 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 910 0.1100 0.0900 0.0900 -0.0200 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 3428 0.1500 0.1400 0.1450 +0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 0 0.1400 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 631 0.1650 0.1400 0.1450 -0.0100 1.4200 0.1400 Tana Resources Corp. TANA 0 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 30 0.1100 0.1100 0.1100 +0.0100 0.2400 0.1000 Trillion Energy International Inc. TCF 10536 0.4000 0.3850 0.3900 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 130 0.1500 0.1500 0.1500 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 101 0.1500 0.1500 0.1500 0.0000 0.6900 0.1300 TerrAscend Corp. TER 911 2.1700 2.0500 2.0600 -0.1200 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 690 0.0875 0.0750 0.0875 +0.0025 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1616 0.1450 0.1400 0.1400 -0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 25 0.3250 0.3250 0.3250 +0.0050 2.1100 0.0600 1933 Industries Inc. TGIF 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 73 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 1071 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 29 3.1100 3.0000 3.0000 -0.1100 4.4900 2.0100 Temas Resources Corp. TMAS 10 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 0 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 40 0.1500 0.1400 0.1400 +0.0100 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 2602 0.0350 0.0300 0.0350 -0.0050 0.1400 0.0250 Tower One Wireless Corp. TO 890 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 115 0.6400 0.6000 0.6400 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 498 0.4000 0.3800 0.3850 -0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 4102 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 5 0.0650 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 3737 6.1400 5.7600 5.8000 -0.2600 21.6000 5.7600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 94.0000 94.0000 94.0000 -2.0000 101.0000 92.0000 Two Hands Corporation TWOH 3 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 76 0.5700 0.5700 0.5700 0.0000 1.7500 0.3050 Global UAV Technologies Ltd. UAV 11 0.2150 0.2150 0.2150 +0.0150 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 500 0.0800 0.0800 0.0800 0.0000 0.1850 0.0800 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.1500 0.0250 United Lithium Corp. ULTH 81 0.2400 0.2200 0.2200 -0.0200 0.4250 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 First American Uranium Inc. URM 65 0.1900 0.1600 0.1600 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 2170 0.1200 0.1100 0.1200 +0.0150 0.3000 0.0550 American Pacific Mining Corp. USGD 1020 0.3850 0.3650 0.3850 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 405 0.3150 0.2900 0.3000 +0.0050 1.4300 0.2700 Puranium Energy Ltd. UX 0 0.1000 0.0000 0.3100 0.0900 Vital Battery Metals Inc. VBAM 61 0.3500 0.3000 0.3200 +0.0200 0.5000 0.2150 PlantX Life Inc VEGA 2139 0.0500 0.0500 0.0500 0.0000 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 2827 0.0300 0.0300 0.0300 0.0000 0.3200 0.0150 Vext Science, Inc. VEXT 104 0.2850 0.2800 0.2800 0.0000 0.5500 0.1850 Avila Energy Corporation VIK 2350 0.0800 0.0750 0.0750 -0.0050 0.7600 0.0750 Vinergy Capital Inc VIN 1600 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 10 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 VPN Technologies Inc. VPN 1130 0.1550 0.1450 0.1500 -0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 15 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 121 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Verano Holdings Corp. VRNO 1031 4.0400 3.9800 4.0100 -0.0200 10.7600 3.5300 Vortex Energy Corp. VRTX 10 0.6100 0.6100 0.6100 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1008 0.1250 0.1200 0.1200 0.0000 0.5400 0.1000 Victory Square Technologies Inc. VST 510 0.1400 0.1350 0.1350 -0.0050 0.1950 0.1000 West Mining Corp. WEST 3385 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 1185 0.1650 0.1500 0.1500 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 240 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 152 1.1400 1.1000 1.1200 -0.0100 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 70 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 105 0.0850 0.0800 0.0800 0.0000 0.7500 0.0350 X1 Entertainment Group Inc. XONE 140 0.0150 0.0150 0.0150 -0.0050 0.4800 0.0150 Adastra Holdings Ltd. XTRX 104 0.4400 0.4400 0.4400 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 12 0.1000 0.1000 0.1000 -0.0400 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2445 0.0950 0.0800 0.0900 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 1620 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0200 Zoglos Food Corp. ZOG 250 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.470 0.570 1.7100 0.5300 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.085 0.095 0.2000 0.0300 AJN Resources Inc. AJN 0.255 0.290 0.5200 0.1600 Alerio Gold Corp. ALE 0.055 0.060 0.1350 0.0300 Alma Gold Inc. ALMA 0.065 0.075 0.9000 0.0650 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.3800 0.0850 Argo Living Soils Corp ARGO 0.140 0.165 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.065 0.9000 0.0500 ASEP Medical Holdings Inc. ASEP 0.085 0.210 0.6500 0.1350 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1800 0.0500 Advance United Holdings Inc. AUHI 0.045 0.065 0.2750 0.0100 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.030 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.5000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 1.500 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 3.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 3.270 3.390 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.070 0.075 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.015 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0750 0.0200 CordovaCann Corp. CDVA 0.165 0.220 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 CleanGo Innovations Inc. CGII 0.250 0.400 2.8000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Norris Lithium Inc. CHCK 0.290 0.320 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.055 0.075 0.4200 0.0400 CMP Mining Inc. CMP 0.065 0.080 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.135 0.7000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.100 0.1500 0.0450 Crest Resources Inc. CRES 0.035 0.055 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 C21 Investments Inc. CXXI 0.345 0.355 0.5900 0.2500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 0.710 0.770 6.0700 0.5400 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.225 0.3350 0.1800 Empatho Holdings Inc. EMPH 0.005 0.0800 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.045 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0400 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.120 0.150 0.2050 0.0750 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 1.000 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.050 0.060 0.1500 0.0150 Gallagher Security Corp. GLL 0.055 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 GOAT Industries Ltd GOAT 0.005 0.010 0.0650 0.0050 GoldHaven Resources Corp. GOH 0.060 0.065 0.1400 0.0350 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1400 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 Golden Shield Resources Inc. GSRI 0.255 0.265 0.7500 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Global Wellness Strategies Inc. GWS 0.090 0.125 0.4000 0.0500 Global Helium Corp. HECO 0.210 0.235 0.7000 0.2050 Hercules Resources Corp. HERC 0.090 0.100 0.1250 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.020 0.035 0.0500 0.0100 Hello Pal International Inc. HP 0.2300 0.0700 Hero Innovation Group Inc. HRO 0.090 0.220 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.155 0.175 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.290 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.110 0.160 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.2250 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.300 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.035 0.040 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.600 2.900 5.1000 2.1000 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.060 0.5000 0.0050 Leocor Gold Inc. LECR 0.100 0.110 0.4000 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.450 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.040 0.040 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Metalite Resources Inc. METL 0.020 0.030 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2350 0.0200 Miza II Resources Inc. MIA 0.165 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mistango River Resources Inc. MIS 0.055 0.060 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0900 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.3000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.060 0.090 0.1500 0.0400 Molten Metals Corp. MOLT 0.090 0.095 0.3500 0.0750 Moss Genomics Inc. MOSS 0.110 0.180 0.3000 0.1000 MariMed Inc. MRMD 0.570 0.650 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.120 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.035 0.095 0.6400 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.1000 0.0100 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Northstar Gold Corp. NSG 0.045 0.050 0.1600 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0800 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 PUDO Inc. PDO 1.700 1.750 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.130 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.055 0.1900 0.0400 Patriot Gold Corp. PGOL 0.070 0.105 0.0900 0.0350 Pharmadrug Inc. PHRX 0.005 0.005 0.0400 0.0050 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.030 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.5000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.090 0.100 0.1750 0.0350 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.4000 0.0400 Quinsam Capital Corporation QCA 0.050 0.055 0.1100 0.0500 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.060 0.100 0.3400 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.055 0.075 0.1200 0.0600 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.065 0.070 0.2150 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 Seahawk Gold Corp. SEAG 0.160 0.210 0.3900 0.1400 Silverfish Resources Inc. SF 0.270 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 Stearman Resources Inc. STMN 0.050 0.065 0.1500 0.0500 Steep Hill Inc. STPH 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.095 0.150 0.2000 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.165 0.3600 0.0500 Terranueva Corporation TEQ 0.025 0.025 0.0600 0.0250 Trojan Gold Inc. TGII 0.040 0.095 0.1300 0.0450 Torrent Gold Inc. TGLD 0.090 0.100 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.7200 Tiidal Gaming Group Corp TIDL 0.075 0.090 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 Teako Minerals Corp. TMIN 0.085 0.115 0.1700 0.0400 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.035 0.045 0.1050 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.190 1.4000 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.5000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.085 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 0.130 0.140 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0.015 0.075 0.2400 0.0400 Ubique Minerals Limited UBQ 0.120 0.140 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.810 1.050 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Urbana Corporation A NV URB.A 3.900 4.0500 3.5400 NameSilo Technologies Corp. URL 0.170 0.175 0.2150 0.1500 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.030 0.9000 0.0150 Pedro Resources Ltd. VBN 0.060 0.070 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vibe Growth Corporation VIBE 0.055 0.060 0.4400 0.0350 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 Waraba Gold Limited WBGD 0.085 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wedgemount Resources Corp WDGY 0.160 0.180 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.050 0.065 0.3400 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0400 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Earthwise Minerals Corp. WISE 0.065 0.075 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.420 0.450 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.100 0.170 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.6000 0.0100 MGX Minerals Inc. XMG 0.030 Canadian Overseas Petroleum Limited XOP 0.090 0.095 0.4150 0.0900 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.065 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 BIOSENTA Inc. ZRO 0.275 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 11,776 Total Volume: 45,418,899 Total Value: $13,244,436 Advanced: 116 Declined: 171 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.