CNSX Trading Daily Market Summary May 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 400 0.9000 0.8200 0.8500 +0.0200 3.1500 0.8000 American Copper Development Corporation ACDX 390 0.3050 0.2950 0.3000 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 201 0.3850 0.3700 0.3750 +0.0200 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 18 0.3200 0.3050 0.3050 -0.0050 1.2500 0.3050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.5300 0.5300 0.5300 0.0000 1.7100 0.5300 Aduro Clean Technologies Inc. ACT 1193 0.9700 0.9400 0.9500 +0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 Avanti Gold Corp. AGC 154 0.8100 0.7600 0.7800 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 34 0.2500 0.2500 0.2500 0.0000 1.7375 0.2350 Agra Ventures Ltd AGRA 850 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 1321 0.3850 0.3500 0.3700 -0.0100 0.6000 0.1500 Generative AI Solutions Corp. AICO 1263 1.2400 1.1800 1.2400 +0.0500 1.3500 0.7000 AI-ML Innovations Inc. AIML 5 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0300 Alpha Copper Corp ALCU 500 0.1450 0.1350 0.1350 -0.0050 0.8400 0.1300 Alerio Gold Corp. ALE 1200 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0300 Alma Gold Inc. ALMA 110 0.0650 0.0550 0.0600 -0.0050 0.9000 0.0550 Alpha Metaverse Technologies Inc ALPA 140 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 494 0.3150 0.3000 0.3100 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 220 0.1750 0.1600 0.1750 +0.0200 0.4350 0.1500 AMPD Ventures Inc. AMPD 1490 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Future Fuel Corporation AMPS 30 0.3250 0.3250 0.3250 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 210 0.6000 0.5600 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 497 0.1750 0.1700 0.1750 -0.0050 0.5500 0.1700 ApartmentLove Inc. APLV 70 0.1400 0.1400 0.1400 +0.0150 0.3800 0.0850 Global Compliance Applications Corp. APP 7 0.0150 0.0000 0.0600 0.0100 Ares Strategic Mining Inc. ARS 50 0.2650 0.2650 0.2650 +0.0200 0.4100 0.1000 Aretto Wellness Inc ARTO 817 0.0500 0.0450 0.0450 -0.0050 0.9000 0.0450 Arway Corporation ARWY 120 0.7600 0.7000 0.7100 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 481 2.0900 2.0000 2.0800 -0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 306 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 245 0.1600 0.1600 0.1600 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 30 0.0850 0.0850 0.0850 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1865 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 10 0.3650 0.3200 0.3200 -0.0500 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 70 0.1150 0.1000 0.1150 -0.0250 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 365 0.2850 0.2800 0.2850 -0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 415 0.2150 0.2000 0.2100 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 10 0.0450 0.0450 0.0450 -0.0100 0.2750 0.0100 Emperor Metals Inc. AUOZ 1105 0.1400 0.1250 0.1250 -0.0100 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 913 0.2800 0.2500 0.2800 +0.0250 0.9700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1682 1.3800 1.2000 1.3400 +0.0500 8.6300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 52.0000 52.0000 52.0000 0.0000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 74 0.0450 0.0400 0.0400 0.0000 0.1550 0.0250 BacTech Environmental Corporation BAC 2578 0.0800 0.0700 0.0750 +0.0100 0.1100 0.0550 Body and Mind Inc. BAMM 200 0.0850 0.0850 0.0850 +0.0150 0.2400 0.0500 Dark Star Minerals Inc. BATT 955 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 100 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 485 0.1100 0.0950 0.1000 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 406 0.0750 0.0750 0.0750 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 33 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0550 Big Gold Inc. BG 1535 0.0900 0.0700 0.0700 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 110 0.2200 0.2050 0.2150 -0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 821 0.2700 0.2600 0.2700 +0.0100 0.7500 0.2200 Biome Grow Inc. BIO 3965 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2806 0.0350 0.0300 0.0300 0.0000 0.2600 0.0300 Blender Bites Limited BITE 13 4.3000 4.1600 4.1600 -0.0200 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 5 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 12 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 35 0.1900 0.1900 0.1900 0.0000 0.4700 0.1800 Blanton Resources Corp. BLNT 60 0.0550 0.0550 0.0550 -0.0750 0.1300 0.0500 Cannabix Technologies Inc. BLO 244 0.3400 0.3200 0.3300 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 418 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 755 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 1020 0.1300 0.1250 0.1300 -0.0300 0.3000 0.0850 Benjamin Hill Mining Corp BNN 110 0.1800 0.1700 0.1750 +0.0050 0.4000 0.0600 BioNxt Solutions Inc. BNXT 206 0.6300 0.6100 0.6100 -0.0200 0.9000 0.3600 Beyond Oil Ltd. BOIL 5 0.7200 0.7200 0.7200 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 5 0.6000 0.6000 0.6000 +0.1000 1.5000 0.3500 Brascan Resources Inc. BRAS 434 0.0400 0.0350 0.0400 0.0000 0.1050 0.0200 Braxia Scientific Corp BRAX 50 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 4685 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 330 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Blockchain Venture Capital Inc. BVCI 7 0.7700 0.7700 0.7700 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 40 0.3500 0.3400 0.3400 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 165 0.0550 0.0500 0.0550 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1 3.2800 3.2800 3.2800 +0.0500 20.6800 2.9100 BZAM Ltd. BZAM 309 0.3150 0.2850 0.2850 -0.0300 1.2500 0.2850 Radio Fuels Energy Corp. CAKE 45 0.1400 0.1200 0.1200 0.0000 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 81 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Carmanah Minerals Corp. CARM 2960 0.0850 0.0700 0.0850 +0.0150 0.1700 0.0700 CAT Strategic Metals Corporation CAT 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 40 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 396 0.3000 0.2750 0.2800 -0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 2245 0.1250 0.1200 0.1250 +0.0100 0.5500 0.1100 Columbia Care Inc. CCHW 3037 0.6400 0.5800 0.6300 +0.0500 2.9000 0.4800 Canadian Copper Inc. CCI 1365 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 70 0.0600 0.0600 0.0600 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 825 1.8600 1.7900 1.8600 +0.0600 1.8900 0.1200 Cerro de Pasco Resources Inc. CDPR 135 0.1200 0.1100 0.1200 -0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 5 0.2200 0.2200 0.2200 +0.0650 0.3150 0.1200 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 65 0.4400 0.4400 0.4400 +0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 5 0.2500 0.2500 0.2500 0.0000 2.6000 0.2250 Cognetivity Neurosciences Ltd. CGN 33 0.2850 0.2850 0.2850 -0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 62 0.2900 0.2400 0.2900 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 10 0.1450 0.1450 0.1450 0.0000 0.3100 0.1300 Cresco Labs Inc. CL 5130 2.1800 2.0500 2.0800 -0.1000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 190 0.0700 0.0700 0.0700 +0.0100 0.1900 0.0600 Clarity Metals Corp. CMET 2213 0.1200 0.1050 0.1100 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 337 0.8300 0.7500 0.8000 -0.0100 11.4000 0.5000 Cullinan Metals Corp CMT 65 0.4700 0.4500 0.4700 0.0000 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 2007 0.1450 0.1300 0.1300 -0.0050 0.2250 0.0400 CENTR Brands Corp. CNTR 70 0.2450 0.2450 0.2450 0.0000 0.5400 0.2400 Collective Metals Inc. COMT 85 0.2000 0.2000 0.2000 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 8 0.4250 0.4250 0.4250 -0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 120 0.4050 0.3950 0.3950 -0.0100 0.4800 0.1350 Corcel Exploration Inc CRCL 200 0.0500 0.0450 0.0450 -0.0550 0.1500 0.0450 Crestview Exploration Inc. CRS 2 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 993 0.1000 0.0900 0.0950 -0.0050 0.2250 0.0700 Cross River Ventures Corp. CRVC 18610 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Cult Food Science Corp CULT 3800 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2371 3.6400 3.3800 3.4400 -0.0300 10.6800 2.9650 C21 Investments Inc. CXXI 8 0.3450 0.0000 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1257 1.3300 1.2500 1.3100 +0.0600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 3 5.3000 5.3000 5.3000 +0.0400 12.0400 3.1850 DeepRock Minerals Inc. DEEP 310 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 10 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 470 0.0550 0.0450 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 3 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 780 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 5 0.1650 0.1650 0.1650 +0.0050 0.2900 0.0700 Draganfly Inc. DPRO 349 1.2700 1.2100 1.2300 +0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 0.7500 0.7500 0.7500 +0.0800 6.0700 0.5400 DeepSpatial Inc. DSAI 250 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 50 0.0475 0.0475 0.0475 -0.0025 0.3200 0.0200 Defence Therapeutics Inc DTC 19 2.8000 2.8000 2.8000 +0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 365 0.1850 0.1800 0.1850 +0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 3 0.2000 0.0000 1.4700 0.1750 Eagle Bay Resources Corp. EBR 40 0.0650 0.0550 0.0550 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 3053 0.0600 0.0500 0.0550 0.0000 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 30 0.1000 0.1000 0.1000 +0.0050 0.4250 0.0700 Emergia Inc. EMER 100 0.2800 0.2800 0.2800 -0.0200 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 4717 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 85 0.4500 0.4200 0.4300 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 350 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 321 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 5 0.0500 0.0000 0.1050 0.0400 EonX Technologies Inc. EONX 75 0.1500 0.1500 0.1500 0.0000 1.1300 0.1000 1CM Inc EPIC 0 1.4600 0.0000 1.6600 0.7100 E-Power Resources Inc. EPR 10 0.3400 0.3400 0.3400 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 4646 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 220 0.0950 0.0900 0.0900 +0.0050 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 23 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0250 ESGold Corp. ESAU 10636 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 30 0.1100 0.1100 0.1100 0.0000 0.4200 0.1100 EnviroMetal Technologies Inc. ETI 2460 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0400 Etruscus Resources Corp. ETR 155 0.1500 0.1500 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 417 0.2100 0.1950 0.2000 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 60 0.0750 0.0650 0.0750 +0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1801 0.1550 0.1450 0.1450 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 1000 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0300 FE Battery Metals Corp. FE 419 0.5100 0.4800 0.4900 -0.0400 1.3400 0.2000 55 North Mining Inc. FFF 925 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 4Front Ventures Corp. FFNT 352 0.2300 0.2100 0.2100 -0.0050 0.9700 0.2000 Koios Beverage Corp. FIT 2136 0.0700 0.0600 0.0600 0.0000 0.2800 0.0200 Four Nines Gold Inc. FNAU 5 0.6000 0.6000 0.6000 +0.0200 0.8000 0.4250 FendX Technologies Inc. FNDX 35 0.4250 0.4250 0.4250 +0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 6232 0.1500 0.1300 0.1500 +0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 8 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 655 0.3200 0.3150 0.3150 -0.0050 0.4900 0.1500 First Tellurium Corp. FTEL 1080 0.1400 0.1150 0.1150 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 770 0.0150 0.0150 0.0150 +0.0050 0.3800 0.0100 Gold'Futures Mineral Corp. FUTR 600 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Flow Metals Corp. FWM 30 0.1600 0.1600 0.1600 +0.0500 0.3000 0.0850 Gama Explorations Inc. GAMA 445 0.4100 0.3900 0.4000 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 45 0.1800 0.1750 0.1750 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 10 0.0600 0.0600 0.0600 +0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 221 0.0350 0.0300 0.0350 0.0000 0.2500 0.0250 Gold Digger Resources Inc. GDIG 21 0.2600 0.2600 0.2600 -0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 322 0.2500 0.2400 0.2500 +0.0150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 4219 0.0650 0.0500 0.0600 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 1010 0.0800 0.0700 0.0700 -0.0050 0.0950 0.0350 The Good Flour Corp. GFCO 10 0.3650 0.3600 0.3650 +0.0050 1.1000 0.3300 Global Hemp Group Inc. GHG 4480 0.0075 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 270 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 2000 0.6000 0.6000 0.6000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 250 0.2650 0.2600 0.2600 +0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 310 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 710 0.1250 0.0700 0.1000 -0.0250 0.1400 0.0500 Gamelancer Media Corp. GMNG 12280 0.1350 0.1150 0.1200 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 175 0.1900 0.1750 0.1750 -0.0250 0.2700 0.1500 GOAT Industries Ltd GOAT 2753 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 405 0.0750 0.0700 0.0750 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 210 0.0650 0.0600 0.0650 0.0000 0.1400 0.0350 Graycliff Exploration Limited GRAY 15 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0500 Madison Metals Inc. GREN 52 0.3800 0.3800 0.3800 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 10 0.1850 0.1850 0.1850 0.0000 0.1950 0.0700 Goldseek Resources Inc. GSK 550 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 140 0.2550 0.2550 0.2550 0.0000 0.7500 0.1500 Getchell Gold Corp. GTCH 1173 0.2200 0.2000 0.2150 -0.0100 0.7200 0.2000 Green Thumb Industries Inc. GTII 2415 10.4600 9.7200 10.0200 +0.2100 22.1800 8.9400 G2 Energy Corp. GTOO 1197 0.0200 0.0150 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 70 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0050 The Gummy Project Inc. GUMY 1730 0.0350 0.0300 0.0300 +0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 159 0.2350 0.2250 0.2250 -0.0050 1.0500 0.2150 Global Wellness Strategies Inc. GWS 126 0.0900 0.0850 0.0850 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1100 0.2550 0.2450 0.2550 +0.0100 0.5200 0.2200 Harrys Manufacturing Inc. HARY 20 0.1000 0.1000 0.1000 0.0000 0.1400 0.0300 Happy Belly Food Group Inc. HBFG 588 0.1550 0.1450 0.1500 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3280 0.1050 0.1000 0.1050 0.0000 0.1750 0.0700 Global Helium Corp. HECO 26 0.2300 0.2050 0.2300 -0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 9595 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3803 0.1100 0.0950 0.1050 0.0000 0.2250 0.0950 Humble & Fume Inc HMBL 710 0.1000 0.0750 0.1000 +0.0200 0.4050 0.0100 Heritage Mining Ltd. HML 135 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0550 HS GovTech Solutions Inc. HS 405 0.2950 0.2900 0.2900 +0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 60 0.1300 0.1300 0.1300 +0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 615 0.1550 0.1500 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 731 1.5200 1.3700 1.3700 -0.1200 2.8300 0.9200 Hi-View Resources Inc HVW 200 0.1100 0.1000 0.1000 -0.0400 0.1500 0.0600 Headwater Gold Inc. HWG 55 0.3800 0.3800 0.3800 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 944 0.3100 0.2900 0.3000 +0.0050 0.3200 0.1100 infinitii ai inc. IAI 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 723 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 305 1.0800 1.0200 1.0400 +0.0100 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 165 0.0250 0.0200 0.0250 +0.0100 0.1400 0.0100 IC Capitalight Corp. IC 50 0.0700 0.0700 0.0700 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 67 0.2550 0.2500 0.2500 +0.0150 0.7800 0.2350 Golden Independence Mining Corp. IGLD 90 0.4400 0.4350 0.4400 0.0000 0.9000 0.2700 IM Cannabis Corp. IMCC 5 1.1000 1.1000 1.1000 +0.0300 14.5000 0.8400 Interra Copper Corp IMCX 30 0.4950 0.4800 0.4950 +0.0150 0.9200 0.2800 Imagin Medical Inc. IME 325 0.1200 0.1000 0.1000 -0.0100 0.5000 0.1000 InnoCan Pharma Corporation INNO 130 0.2500 0.2500 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 1034 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 366 0.9300 0.8500 0.8700 -0.0400 1.3800 0.6300 ISM Resources Corp. ISM 105 0.3050 0.2750 0.2750 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3060 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0300 Izotropic Corporation IZO 19 0.3250 0.3250 0.3250 +0.0100 0.8600 0.2800 Lotus Ventures Inc. J 80 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 37 Capital Inc. JJJ.X 40 0.0500 0.0500 0.0500 0.0000 0.0700 0.0150 Majuba Hill Copper Corp. JUBA 240 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1540 0.6600 0.6200 0.6300 0.0000 3.2100 0.5600 Juva Life Inc. JUVA 60 0.0650 0.0500 0.0500 -0.0100 0.3200 0.0500 Kuya Silver Corporation KUYA 211 0.4150 0.4050 0.4150 +0.0100 0.8100 0.1950 Kingsview Minerals Ltd. KVM 2930 0.0700 0.0400 0.0500 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1375 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 La Imperial Resources Inc. LAI 10 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Leocor Gold Inc. LECR 500 0.1100 0.1100 0.1100 0.0000 0.4000 0.0950 Leef Brands Inc. LEEF 360 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 429 10.0400 9.0600 9.5600 +1.0500 16.5000 2.3500 Li-Metal Corp. LIM 63 0.3800 0.3450 0.3450 -0.0050 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 280 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0350 Lobe Sciences Ltd. LOBE 3000 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0250 Lowell Farms Inc. LOWL 520 0.0450 0.0400 0.0400 -0.0100 0.4200 0.0350 Leopard Lake Gold Corp. LP 380 0.1100 0.0750 0.1100 +0.0350 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 848 0.0400 0.0250 0.0400 +0.0050 0.1500 0.0250 Labrador Uranium Inc LUR 581 0.2600 0.2600 0.2600 0.0000 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 29 0.1750 0.1750 0.1750 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 848 0.0150 0.0150 0.0150 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 240 0.1800 0.1800 0.1800 -0.0050 0.3000 0.1550 Myriad Uranium Corp. M 470 0.2700 0.2600 0.2700 0.0000 0.4100 0.1000 Manning Ventures Inc. MANN 130 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Max Power Mining Corp MAXX 4314 0.6000 0.5200 0.5600 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 10121 0.1500 0.1150 0.1300 +0.0100 0.5600 0.1150 Mobilum Technologies Inc. MBLM 572 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 11260 0.4850 0.4350 0.4350 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 310 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 795 0.2000 0.1900 0.2000 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 2103 0.0800 0.0650 0.0750 +0.0050 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 101 0.2950 0.2500 0.2800 -0.0100 1.2000 0.2050 Metalite Resources Inc. METL 5227 0.0250 0.0200 0.0200 -0.0100 0.0950 0.0200 Maple Leaf Green World Inc. MGW 98 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 12 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 90 0.0400 0.0350 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 1080 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 240 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 1149 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 5207 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 16 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0100 Metallica Metals Corp MM 195 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 5 0.3200 0.3200 0.3200 -0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1000 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Moonbound Mining Ltd. MML 10 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 3 0.0750 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 270 0.0450 0.0350 0.0450 +0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 380 6.8000 5.7000 5.8900 -1.1100 16.7000 3.0000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1030 0.0550 0.0400 0.0450 -0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 965 0.1550 0.1450 0.1550 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 10 0.6000 0.6000 0.6000 -0.1400 1.0000 0.3450 Musk Metals Corp MUSK 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 160 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 3960 0.0600 0.0500 0.0550 -0.0100 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 3175 0.1100 0.0950 0.1000 -0.0250 0.2100 0.0050 Montego Resources Inc. MY 17 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0500 PanGenomic Health Inc. NARA 620 0.0600 0.0600 0.0600 0.0000 0.3650 0.0500 Basin Uranium Corp NCLR 125 0.0800 0.0800 0.0800 0.0000 0.2950 0.0700 Nerds On Site Inc. NERD 50 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1912 0.0900 0.0650 0.0650 -0.0200 0.2500 0.0350 Exploits Discovery Corp. NFLD 987 0.1900 0.1600 0.1700 -0.0200 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 65 0.0700 0.0600 0.0700 -0.0100 0.3100 0.0550 Nine Mile Metals Ltd. NINE 392 0.2400 0.2250 0.2350 -0.0050 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 260 0.0350 0.0350 0.0350 -0.0050 0.6400 0.0200 Northern Lights Resources Corp. NLR 3566 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 New Leaf Ventures Inc. NLV 20 0.1800 0.1800 0.1800 0.0000 0.4000 0.0950 Norsemont Mining Inc. NOM 435 0.2650 0.2450 0.2650 -0.0050 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 134 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 420 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2095 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 NexTech AR Solutions Corp NTAR 903 0.6700 0.6300 0.6500 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 335 0.3300 0.3000 0.3000 -0.0150 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 280 0.1950 0.1900 0.1950 +0.0050 0.3500 0.1000 EnviroGold Global Limited NVRO 300 0.1800 0.1700 0.1700 -0.0100 0.3400 0.1650 Nuinsco Resources Limited NWI 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4543 0.0500 0.0450 0.0450 -0.0100 1.0400 0.0450 Permex Petroleum Corporation OIL 19 3.3900 3.1000 3.1000 -0.2100 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 1149 0.0750 0.0650 0.0750 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 500 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Optimi Health Corp OPTI 454 0.2250 0.2100 0.2150 -0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 180 0.2400 0.2250 0.2400 -0.0200 0.3500 0.1300 Oz Lithium Corporation OZLI 305 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0250 XTM Inc. PAID 365 0.1600 0.1550 0.1600 +0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 33 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 10 0.0700 0.0700 0.0700 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 21 0.8700 0.8700 0.8700 0.0000 1.2200 0.5000 Prophecy DeFi Inc. PDFI 20 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 4 1.7000 1.7000 1.7000 0.0000 2.1600 0.7500 First Phosphate Corp. PHOS 508 0.4350 0.4250 0.4300 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 107 0.1350 0.1300 0.1300 +0.0025 0.2050 0.0550 Canntab Therapeutics Limited PILL 100 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 Tenet Fintech Group Inc PKK 953 0.4000 0.3500 0.3600 -0.0200 3.2300 0.3050 Better Plant Sciences Inc. PLNT.X 0 0.0350 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 869 0.8700 0.8400 0.8400 -0.0600 2.6200 0.8300 Pampa Metals Corporation PM 5 0.1200 0.1200 0.1200 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 70 0.1200 0.1000 0.1200 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 1465 0.1050 0.1050 0.1050 -0.0050 0.1600 0.0250 Pan American Energy Corp. PNRG 384 0.6400 0.6300 0.6300 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 50 0.2900 0.2050 0.2650 -0.0150 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 200 0.0350 0.0300 0.0300 -0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 331 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 107 0.3300 0.3100 0.3100 -0.0200 0.7300 0.1300 Prime Drink Group Corp. PRME 4774 0.1550 0.1250 0.1400 -0.0200 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 160 0.1400 0.1350 0.1350 +0.0050 0.3700 0.1000 Prudent Minerals Corp. PRUD 5 0.0950 0.0950 0.0950 -0.0050 0.2400 0.0500 PowerStone Metals Corp. PS 140 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0700 Psyence Group Inc PSYG 80 0.1350 0.1300 0.1300 +0.0100 0.1800 0.0100 Platinex Inc. PTX 5040 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 27783 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 600 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1471 0.1300 0.1150 0.1300 +0.0200 0.3000 0.0400 Quantum Battery Metals Corp QBAT 643 0.6900 0.6300 0.6600 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 1298 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 3390 0.0350 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 15910 0.0500 0.0350 0.0400 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 933 0.0750 0.0650 0.0700 0.0000 0.2850 0.0600 Quizam Media Corporation QQ 184 0.0450 0.0250 0.0250 0.0000 0.0950 0.0250 Archer Exploration Corp. RCHR 439 0.2100 0.1900 0.1900 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 RDARS Inc. RDRS 0 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 1585 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0550 Big Red Mining Corp. RED 50 0.0700 0.0700 0.0700 +0.0150 0.1300 0.0200 Rock Edge Resources Ltd. REDG 500 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0400 The Hash Corporation REZN 80 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2315 0.4300 0.3900 0.3950 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 40 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Relevant Gold Corp. RGC 20 0.2250 0.2250 0.2250 -0.0050 0.4600 0.1500 Red Lake Gold Inc. RGLD 20 0.0850 0.0850 0.0850 0.0000 0.1400 0.0300 Royalties Inc. RI 1589 0.0800 0.0750 0.0800 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 371 0.2200 0.1800 0.1800 -0.0100 0.8900 0.1550 RIV Capital Inc. RIV 138 0.1100 0.1100 0.1100 -0.0100 0.8500 0.1050 Rockland Resources Ltd RKL 100 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 110 0.1600 0.1400 0.1400 -0.0250 0.4500 0.0700 Recharge Resources Ltd. RR 550 0.2200 0.2200 0.2200 0.0000 0.7500 0.1200 Rush Rare Metals Corp. RSH 180 0.0500 0.0500 0.0500 -0.0150 0.1200 0.0500 Revive Therapeutics Ltd. RVV 7271 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Sanu Gold Corp. SANU 230 0.1800 0.1700 0.1700 -0.0200 0.4600 0.1600 ATHA Energy Corp. SASK 753 1.5200 1.3300 1.3900 -0.0100 1.9000 1.0400 Sassy Gold Corp. SASY 80 0.1100 0.1050 0.1050 0.0000 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 377 0.0800 0.0700 0.0750 -0.0150 0.3900 0.0700 Scope Carbon Corp. SCPE 2 1.7800 1.7800 1.7800 -0.0200 2.1000 0.1600 ScreenPro Security Inc. SCRN 4273 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 25 0.6600 0.6500 0.6600 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 2892 0.1500 0.1300 0.1400 +0.0050 0.5300 0.1100 Scryb Inc. SCYB 8111 0.1200 0.1100 0.1200 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 10 0.0850 0.0850 0.0850 +0.0250 1.2000 0.0550 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 150 0.2950 0.2800 0.2950 +0.0250 0.3500 0.1700 Grounded People Apparel Inc. SHOE 67 1.3100 1.2900 1.3100 +0.0200 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.4150 0.4150 0.4150 +0.0150 0.7400 0.2600 Shoal Point Energy Ltd. SHP 115 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 211 0.2900 0.2800 0.2900 +0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 1291 0.1100 0.1050 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 30 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 425 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 205 0.1300 0.1200 0.1250 -0.0100 0.3350 0.0400 SLANG Worldwide Inc. SLNG 1220 0.0350 0.0250 0.0350 +0.0050 0.1900 0.0200 Silver Dollar Resources Inc. SLV 1050 0.4050 0.3650 0.3750 -0.0400 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 4416 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 155 0.1200 0.1100 0.1150 +0.0050 0.9000 0.0650 Sona Nanotech Inc. SONA 8 0.1650 0.1650 0.1650 +0.0050 0.2300 0.0200 Spey Resources Corp. SPEY 50 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 11 0.0150 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1091 0.0500 0.0450 0.0450 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 0 0.1100 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 70 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 StrategX Elements Corp. STGX 463 0.2800 0.2500 0.2500 -0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 2 0.0550 0.0000 0.6700 0.0400 Silverstock Metals Inc. STK 140 0.1200 0.1200 0.1200 0.0000 0.2100 0.0900 S2 Minerals Inc. STWO 120 0.1050 0.0950 0.1050 -0.0150 0.2000 0.0850 SolarBank Corporation SUNN 34 6.3300 6.1500 6.3300 +0.2300 6.9200 1.7500 Supernova Metals Corp. SUPR 60 0.1450 0.1450 0.1450 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 414 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 1050 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 975 0.1500 0.1400 0.1450 0.0000 0.3100 0.1350 TAAT Global Alternatives Inc. TAAT 186 0.1600 0.1400 0.1500 +0.0050 1.4200 0.1400 Trillion Energy International Inc. TCF 33200 0.4000 0.3500 0.3800 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1095 0.1500 0.1400 0.1400 -0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 475 0.1400 0.1300 0.1300 -0.0200 0.6900 0.1300 Terranueva Corporation TEQ 70 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0250 TerrAscend Corp. TER 760 2.1900 2.0600 2.1900 +0.1300 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 40 0.0800 0.0800 0.0800 -0.0075 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2577 0.1450 0.1300 0.1350 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 205 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 180 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 536 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0350 Cansortium Inc. TIUM.U 345 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 51 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 0 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 190 0.1450 0.1350 0.1450 +0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 417 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Tocvan Ventures Corp. TOC 1100 0.6600 0.6300 0.6600 +0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 415 0.3850 0.3850 0.3850 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 5 0.0350 0.0000 0.1050 0.0250 Red Light Holland Corp. TRIP 1379 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 6482 6.4000 5.8000 6.1400 +0.3400 21.6000 5.7600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 72.5000 72.5000 72.5000 +2.5000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 178 0.0850 0.0800 0.0800 +0.0150 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1025 0.1450 0.1250 0.1450 +0.0100 0.1600 0.0650 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1 0.5700 0.0000 1.7500 0.3050 Global UAV Technologies Ltd. UAV 7 0.2100 0.2100 0.2100 -0.0050 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 1811 0.0850 0.0700 0.0850 +0.0050 0.1850 0.0700 Ultra Brands Ltd. ULTA 32 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0250 United Lithium Corp. ULTH 231 0.2500 0.2200 0.2300 +0.0100 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9000 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 206 0.1700 0.1650 0.1700 -0.0050 0.2150 0.1500 First American Uranium Inc. URM 5 0.1600 0.1600 0.1600 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 4945 0.1150 0.1000 0.1100 -0.0100 0.3000 0.0550 American Pacific Mining Corp. USGD 4117 0.3700 0.3350 0.3500 -0.0350 0.8500 0.2700 Kraken Energy Corp. UUSA 2686 0.3000 0.2750 0.2750 -0.0250 1.4300 0.2700 Puranium Energy Ltd. UX 530 0.1450 0.0950 0.0950 -0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 190 0.0350 0.0300 0.0350 +0.0050 0.9000 0.0150 Vital Battery Metals Inc. VBAM 71 0.3500 0.2950 0.2950 -0.0250 0.5000 0.2150 Pedro Resources Ltd. VBN 50 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1720 0.0500 0.0400 0.0400 -0.0100 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 6100 0.0300 0.0250 0.0300 0.0000 0.3100 0.0150 Vext Science, Inc. VEXT 1400 0.2800 0.2750 0.2800 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 202 0.0550 0.0500 0.0500 -0.0100 0.4400 0.0350 Avila Energy Corporation VIK 7905 0.0800 0.0750 0.0750 0.0000 0.7600 0.0750 Vinergy Capital Inc VIN 3350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 2460 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 VPN Technologies Inc. VPN 1414 0.1500 0.1200 0.1300 -0.0200 0.1700 0.0150 Victory Battery Metals Corp. VR 3851 0.0700 0.0650 0.0650 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 50 0.0200 0.0200 0.0200 -0.0100 0.1050 0.0200 Verano Holdings Corp. VRNO 919 4.1100 3.9800 3.9800 -0.0300 10.7600 3.5300 Vortex Energy Corp. VRTX 165 0.6100 0.5300 0.5500 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 174 0.1200 0.1150 0.1200 0.0000 0.5400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0250 0.0150 0.0250 +0.0100 0.3500 0.0150 Victory Square Technologies Inc. VST 1199 0.1450 0.1350 0.1450 +0.0100 0.1900 0.1000 Waraba Gold Limited WBGD 220 0.0900 0.0900 0.0900 0.0000 0.3300 0.0500 Wesana Health Holdings Inc. WESA 0 0.0800 0.0000 0.3300 0.0300 West Mining Corp. WEST 450 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1598 0.1750 0.1550 0.1750 +0.0250 0.2000 0.0500 American Aires Inc. WIFI 1920 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Western Star Resources Inc. WSR 0 0.1700 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 309 1.1200 1.0400 1.0500 -0.0700 2.0800 0.8700 Xebra Brands Ltd XBRA 280 0.0950 0.0800 0.0800 0.0000 0.7500 0.0350 Canadian Overseas Petroleum Limited XOP 253 0.0950 0.0850 0.0900 -0.0050 0.4150 0.0850 Adastra Holdings Ltd. XTRX 39 0.4450 0.4350 0.4350 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 6432 0.0850 0.0700 0.0700 -0.0200 0.3800 0.0550 ZeU Technologies Inc. ZEU 2030 0.0250 0.0200 0.0200 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 58 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.225 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Arctic Fox Lithium Corp. AFX 0.150 0.155 0.2150 0.0550 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.290 0.5200 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.100 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.165 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.135 0.210 0.6500 0.1350 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.030 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.075 0.145 0.1650 0.0600 Bird River Resources Inc. BDR 0.115 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.095 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.015 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 1.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.245 0.250 0.3050 0.1500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.035 0.045 0.0700 0.0050 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.015 0.0800 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.075 0.4200 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CMP Mining Inc. CMP 0.065 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.135 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.055 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.045 0.050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.480 0.5700 0.4500 Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.040 0.055 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Eden Empire Inc EDEN 0.005 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.235 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0400 0.0100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.115 0.140 0.2050 0.0750 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 First Lithium Minerals Corp. FLM 0.080 0.095 0.2500 0.0700 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 1.000 1.2500 0.5000 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.070 0.075 0.2650 0.0550 General Copper Gold Corp. GGLD 0.060 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Gold Port Corporation GPO 0.045 0.060 0.0950 0.0400 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1400 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.8000 0.0050 HAVN Life Sciences Inc. HAVN 0.030 0.040 2.2500 0.0350 Hercules Resources Corp. HERC 0.090 0.125 0.1250 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.080 0.095 0.1100 0.0600 Hello Pal International Inc. HP 0.2300 0.0700 Highrock Resources Ltd. HRK 0.080 0.105 0.2000 0.0900 Hero Innovation Group Inc. HRO 0.090 0.220 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.250 0.290 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.110 0.160 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 0.2250 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.300 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.060 0.090 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.850 5.1000 2.1000 Cumberland Resources Nickel Corp. LAND 0.030 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.220 0.4000 0.0450 Delota Corp. LOTA Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0250 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.170 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0900 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.145 0.5000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.060 0.115 0.1500 0.0400 Molten Metals Corp. MOLT 0.090 0.110 0.3500 0.0750 Moss Genomics Inc. MOSS 0.110 0.180 0.3000 0.1000 Mindset Pharma Inc. MSET 0.270 0.300 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MYND Life Sciences Inc. MYND 0.040 0.090 0.2900 0.0200 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.090 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nova Net Lease REIT NNL.U 0.080 0.120 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 Northstar Gold Corp. NSG 0.045 0.050 0.1600 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0800 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nova Lithium Corp. NVLI 0.150 0.210 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 One World Lithium Inc. OWLI 0.045 0.050 0.0900 0.0350 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.010 0.015 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.055 0.1900 0.0400 Patriot Gold Corp. PGOL 0.060 0.105 0.0900 0.0350 Pharmadrug Inc. PHRX 0.005 0.005 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.020 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.195 0.200 0.5000 0.0800 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.090 0.110 0.1750 0.0350 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyched Wellness Ltd PSYC 0.065 0.075 0.1750 0.0250 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.4000 0.0400 Quimbaya Gold Inc. QIM 0.460 0.470 0.7500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.140 0.150 0.2000 0.0700 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0100 Ramm Pharma Corp. RAMM 0.065 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.200 0.230 1.0100 0.1900 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.065 0.070 0.2150 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.160 0.210 0.3900 0.1400 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.350 0.360 0.3800 0.2500 Straightup Resources Inc. ST 0.050 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 Stearman Resources Inc. STMN 0.050 0.065 0.1500 0.0500 Steep Hill Inc. STPH 0.010 0.0300 0.0050 Starrex International Ltd. STX 1.120 1.150 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.125 0.150 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.100 0.200 0.2400 0.1000 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Targa Exploration Corp. TEX 0.320 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.090 0.100 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.7200 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.900 3.800 4.4900 2.0100 Teako Minerals Corp. TMIN 0.085 0.115 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.190 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.0000 92.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.075 0.2400 0.0400 Ubique Minerals Limited UBQ 0.120 0.135 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.810 1.050 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.760 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Wedgemount Resources Corp WDGY 0.160 0.175 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0400 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Earthwise Minerals Corp. WISE 0.065 0.075 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.450 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.085 0.6000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0150 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.070 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Komo Plant Based Foods Inc. YUM 0.130 0.200 0.8500 0.1000 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 BIOSENTA Inc. ZRO 0.270 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 12,756 Total Volume: 52,044,217 Total Value: $17,171,641 Advanced: 135 Declined: 168 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.