CNSX Trading Daily Market Summary May 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 445 0.8800 0.8400 0.8600 +0.0100 3.0800 0.8000 American Copper Development Corporation ACDX 1578 0.3000 0.2900 0.2900 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 153 0.3600 0.3400 0.3550 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 91 0.2550 0.2550 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 53 0.3050 0.2950 0.2950 -0.0100 1.2500 0.2950 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18 0.5100 0.4700 0.4700 -0.0600 1.7100 0.4700 Aduro Clean Technologies Inc. ACT 515 0.9500 0.9300 0.9400 -0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 101 0.1500 0.1500 0.1500 -0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 948 0.8200 0.7600 0.8100 +0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 295 0.2650 0.2400 0.2450 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 662 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 120 0.3700 0.3700 0.3700 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 4191 1.3700 1.2800 1.3100 +0.0700 1.3700 0.7000 AI-ML Innovations Inc. AIML 290 0.0950 0.0900 0.0900 +0.0050 0.2000 0.0300 Alpha Copper Corp ALCU 716 0.1400 0.1300 0.1350 0.0000 0.7100 0.1300 Alerio Gold Corp. ALE 650 0.0550 0.0400 0.0450 -0.0050 0.1350 0.0300 Alma Gold Inc. ALMA 95 0.0550 0.0550 0.0550 -0.0050 0.9000 0.0550 Alpha Metaverse Technologies Inc ALPA 260 0.0800 0.0800 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 577 0.3150 0.3100 0.3100 0.0000 0.5000 0.2000 AmmPower Corp AMMP 351 0.1650 0.1550 0.1550 -0.0200 0.4350 0.1500 AMPD Ventures Inc. AMPD 8430 0.0400 0.0300 0.0300 -0.0100 0.2550 0.0300 American Future Fuel Corporation AMPS 285 0.3350 0.3150 0.3150 -0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 520 0.6000 0.5800 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 1768 0.1950 0.1750 0.1800 +0.0050 0.5500 0.1700 ApartmentLove Inc. APLV 414 0.1400 0.1200 0.1400 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 3000 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Argo Living Soils Corp ARGO 90 0.1400 0.1300 0.1300 -0.0300 0.1900 0.0700 Argo Gold Inc. ARQ 30 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 10 0.2450 0.2400 0.2400 -0.0250 0.4100 0.1000 Aretto Wellness Inc ARTO 10 0.0500 0.0500 0.0500 +0.0050 0.9000 0.0450 Arway Corporation ARWY 100 0.7400 0.6800 0.6800 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 332 2.1000 2.0400 2.1000 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.1500 0.0000 0.6500 0.1350 Atco Mining Inc. ATCM 246 0.1600 0.1400 0.1500 -0.0100 0.3500 0.1000 Atlas Global Brands Inc. ATL 10 0.3650 0.3200 0.3200 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 87 0.1350 0.1000 0.1000 -0.0150 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 570 0.3000 0.2800 0.2800 -0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 160 0.2100 0.2050 0.2050 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 1040 0.0650 0.0450 0.0450 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 54 0.1350 0.1200 0.1350 +0.0100 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 819 0.2750 0.2650 0.2650 -0.0150 0.9700 0.1600 Aurwest Resources Corporation AWR 3 0.0200 0.0000 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2483 1.6600 1.3500 1.5600 +0.2200 8.6300 0.7800 Ayurcann Holdings Corp AYUR 20 0.0450 0.0400 0.0400 0.0000 0.1550 0.0250 BacTech Environmental Corporation BAC 104 0.0750 0.0750 0.0750 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 580 0.1100 0.0800 0.0800 -0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 102 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 210 0.1200 0.1000 0.1150 +0.0150 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 225 0.0850 0.0750 0.0800 +0.0050 0.2500 0.0600 Big Gold Inc. BG 3922 0.0950 0.0800 0.0850 +0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 128 0.2200 0.2050 0.2150 0.0000 0.4100 0.1800 BIGG Digital Assets Inc BIGG 964 0.2700 0.2600 0.2700 0.0000 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1491 0.0350 0.0300 0.0300 0.0000 0.2600 0.0300 Blender Bites Limited BITE 0 4.1600 0.0000 9.0000 1.2600 Belgravia Hartford Capital Inc. BLGV 56 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 280 0.1850 0.1800 0.1850 -0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 153 0.3200 0.3200 0.3200 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 200 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Blackhawk Growth Corp. BLR 100 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 590 0.1400 0.1250 0.1400 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 280 0.1850 0.1800 0.1800 +0.0050 0.3700 0.0600 BnSellit Technology Inc BNSL 310 0.0750 0.0750 0.0750 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 402 0.6400 0.6000 0.6000 -0.0100 0.8900 0.3600 Beyond Oil Ltd. BOIL 300 0.7500 0.7200 0.7400 +0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 100 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Braxia Scientific Corp BRAX 151 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2400 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 1931 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 170 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Burrell Resources Inc. BURY 70 0.1350 0.1350 0.1350 -0.0050 0.2450 0.1000 BioMark Diagnostics Inc. BUX 730 0.2700 0.2500 0.2700 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.7500 0.7500 0.7500 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 1155 0.3350 0.3200 0.3200 -0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 50 0.0550 0.0550 0.0550 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 8 3.5200 3.4700 3.5200 +0.2400 20.6800 2.9100 BZAM Ltd. BZAM 496 0.3100 0.2700 0.2750 -0.0100 1.2500 0.2700 Radio Fuels Energy Corp. CAKE 55 0.1300 0.1300 0.1300 +0.0100 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1880 0.0400 0.0200 0.0400 +0.0100 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 5395 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 1 0.0300 0.0000 0.0700 0.0050 CAT Strategic Metals Corporation CAT 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Core Assets Corp. CC 1618 0.2800 0.2700 0.2700 -0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 465 0.1200 0.1150 0.1150 -0.0100 0.5500 0.1100 Columbia Care Inc. CCHW 1149 0.6300 0.5900 0.6200 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 1620 0.0950 0.0800 0.0950 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 220 0.0600 0.0500 0.0600 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 925 1.9100 1.8600 1.9100 +0.0500 1.9100 0.1200 Cerro de Pasco Resources Inc. CDPR 140 0.1200 0.1050 0.1200 0.0000 0.2800 0.0550 Cerro Grande Mining Corporation CEG 90 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 467 0.4400 0.4100 0.4400 0.0000 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 10 0.2900 0.2900 0.2900 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 80 0.2750 0.2450 0.2450 -0.0450 0.7000 0.0300 ChitogenX Inc. CHGX 5 0.1450 0.1450 0.1450 0.0000 0.3100 0.1300 Cascadia Blockchain Group Corp. CK 12 0.0300 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 2380 2.1200 2.0200 2.0200 -0.0600 5.6700 1.7700 Christina Lake Cannabis Corp CLC 2 0.0700 0.0000 0.1900 0.0600 Clarity Metals Corp. CMET 265 0.1100 0.1000 0.1000 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 103 0.8100 0.7800 0.8100 +0.0100 11.4000 0.5000 Cullinan Metals Corp CMT 61 0.4700 0.4500 0.4500 -0.0200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 6910 0.1400 0.1100 0.1100 -0.0200 0.2250 0.0400 CENTR Brands Corp. CNTR 313 0.2450 0.2400 0.2400 -0.0050 0.5400 0.2400 Collective Metals Inc. COMT 260 0.2000 0.1950 0.2000 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 1103 0.4150 0.3800 0.3900 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 35 0.3900 0.3800 0.3800 -0.0150 0.4800 0.1350 Corcel Exploration Inc CRCL 200 0.0450 0.0300 0.0300 -0.0150 0.1500 0.0300 Crestview Exploration Inc. CRS 1011 0.0800 0.0750 0.0750 -0.0150 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1149 0.1000 0.0950 0.0950 0.0000 0.2250 0.0700 Cross River Ventures Corp. CRVC 3570 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 3860 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Cult Food Science Corp CULT 10139 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3818 3.7000 3.4800 3.7000 +0.2600 10.6800 2.9650 Biocure Technology Inc. CURE 395 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0050 Cybeats Technologies Corp. CYBT 1363 1.3500 1.2900 1.2900 -0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 9 5.3000 5.2900 5.3000 0.0000 12.0400 3.1850 Delic Holdings Corp DELC 60 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 10 0.0550 0.0550 0.0550 +0.0100 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3900 0.3900 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 2070 0.0700 0.0600 0.0700 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 21 0.1550 0.1550 0.1550 -0.0100 0.2900 0.0700 Draganfly Inc. DPRO 135 1.2600 1.1700 1.1800 -0.0500 3.3000 0.6500 DeepSpatial Inc. DSAI 3 0.0700 0.0000 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 50 0.0500 0.0450 0.0500 +0.0025 0.3200 0.0200 Defence Therapeutics Inc DTC 31 2.8000 2.8000 2.8000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 360 0.1850 0.1700 0.1700 -0.0150 0.3200 0.1300 Eagle Bay Resources Corp. EBR 226 0.0700 0.0550 0.0700 +0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 10603 0.0550 0.0500 0.0500 -0.0050 0.7600 0.0400 Element Nutritional Sciences Inc. ELMT 1235 0.1050 0.0900 0.0900 -0.0100 0.4250 0.0700 Emergia Inc. EMER 170 0.2800 0.2650 0.2800 0.0000 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 3818 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 10 0.4350 0.4350 0.4350 +0.0050 0.6900 0.2300 ECO ORO MINERALS CORP. J EOM 167 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0400 1CM Inc EPIC 136 1.4600 1.4600 1.4600 0.0000 1.6600 0.8000 Empower Clinics Inc EPW 1316 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 80 0.0950 0.0950 0.0950 +0.0050 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 ESGold Corp. ESAU 3805 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 907 0.1050 0.1000 0.1000 -0.0100 0.4200 0.1000 EnviroMetal Technologies Inc. ETI 9 0.0400 0.0000 0.2350 0.0400 Etruscus Resources Corp. ETR 55 0.1500 0.1400 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2658 0.2000 0.1850 0.1850 -0.0150 0.3900 0.1550 Fabled Copper Corp. FABL 495 0.0800 0.0650 0.0650 -0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1575 0.1550 0.1500 0.1550 +0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 1435 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 FE Battery Metals Corp. FE 760 0.5500 0.4900 0.5500 +0.0600 1.3400 0.2000 FenixOro Gold Corp. FENX 235 0.1150 0.1150 0.1150 -0.0300 0.2050 0.0750 55 North Mining Inc. FFF 5290 0.0250 0.0200 0.0200 +0.0050 0.0350 0.0100 4Front Ventures Corp. FFNT 282 0.2150 0.2050 0.2150 +0.0050 0.9600 0.2000 Koios Beverage Corp. FIT 1560 0.0650 0.0600 0.0600 0.0000 0.2750 0.0200 First Lithium Minerals Corp. FLM 1360 0.0800 0.0750 0.0800 -0.0050 0.2500 0.0700 Four Nines Gold Inc. FNAU 5 0.6000 0.6000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 340 0.4800 0.4300 0.4600 +0.0350 0.5200 0.3000 Fathom Nickel Inc. FNI 1570 0.1600 0.1450 0.1600 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 205 0.3200 0.3150 0.3150 0.0000 0.4800 0.1500 First Tellurium Corp. FTEL 898 0.1250 0.1200 0.1250 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 19660 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Gold'Futures Mineral Corp. FUTR 1530 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 GABY Inc. GABY 42 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 140 0.4100 0.3900 0.4000 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 1316 0.2150 0.1700 0.1900 +0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 100 0.0500 0.0500 0.0500 -0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 4 0.0350 0.0000 0.2500 0.0250 Gold Digger Resources Inc. GDIG 515 0.4000 0.2700 0.4000 +0.1400 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 422 0.2650 0.2400 0.2400 -0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2378 0.0650 0.0550 0.0600 0.0000 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 405 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0350 The Good Flour Corp. GFCO 15 0.3650 0.3600 0.3650 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 130 0.0750 0.0750 0.0750 0.0000 0.2650 0.0550 General Copper Gold Corp. GGLD 0 0.0800 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 3360 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 135 0.0500 0.0500 0.0500 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 10 0.6500 0.6500 0.6500 +0.0500 0.7500 0.3000 Golden Lake Exploration Inc. GLM 90 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 70 0.0800 0.0800 0.0800 -0.0200 0.1400 0.0500 Gamelancer Media Corp. GMNG 7320 0.1250 0.1100 0.1150 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 45 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 Goldrea Resources Corp. GOR 18 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 174 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 530 0.0550 0.0500 0.0500 0.0000 0.2400 0.0500 Madison Metals Inc. GREN 510 0.4050 0.3900 0.3900 +0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 1155 0.1950 0.1800 0.1800 -0.0050 0.1950 0.0700 Golden Shield Resources Inc. GSRI 960 0.2500 0.2300 0.2300 -0.0250 0.7500 0.1500 Getchell Gold Corp. GTCH 960 0.2250 0.2150 0.2150 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 3541 10.2500 9.8400 9.9200 -0.1000 22.1800 8.9400 G2 Energy Corp. GTOO 100 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 960 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 80 0.2300 0.2250 0.2250 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 50 0.0700 0.0700 0.0700 -0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1370 0.2600 0.2450 0.2550 0.0000 0.5200 0.2200 HAVN Life Sciences Inc. HAVN 0 0.0400 0.0000 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 1995 0.1500 0.1400 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 985 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 40 0.2350 0.2100 0.2350 +0.0050 0.7000 0.2050 Herbal Dispatch Inc. HERB 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 3192 0.2000 0.0950 0.0950 +0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 447 0.1000 0.0950 0.1000 -0.0050 0.2250 0.0950 Heritage Mining Ltd. HML 180 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 2000 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Highrock Resources Ltd. HRK 0 0.1150 0.0000 0.2000 0.0900 HS GovTech Solutions Inc. HS 1421 0.2900 0.2800 0.2800 -0.0100 0.6100 0.2450 High Tide Resources Corp. HTRC 106 0.1450 0.1350 0.1350 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 268 1.3700 1.3200 1.3700 0.0000 2.8300 0.9200 Gold Hunter Resources Inc HUNT 65 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 100 0.1150 0.1150 0.1150 +0.0150 0.1500 0.0600 Headwater Gold Inc. HWG 260 0.3800 0.3750 0.3800 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 225 0.3000 0.2850 0.2900 -0.0100 0.3200 0.1100 infinitii ai inc. IAI 160 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 265 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 International Battery Metals Ltd. IBAT 144 1.0500 1.0300 1.0400 0.0000 6.1000 0.9500 ThreeD Capital Inc. IDK 114 0.2400 0.2350 0.2400 -0.0100 0.7800 0.2350 Golden Independence Mining Corp. IGLD 154 0.4500 0.4300 0.4400 0.0000 0.9000 0.2700 IM Cannabis Corp. IMCC 21 1.1000 1.0100 1.1000 0.0000 14.5000 0.8400 Interra Copper Corp IMCX 50 0.4950 0.4750 0.4750 -0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 717 0.2500 0.2200 0.2300 -0.0200 0.6000 0.1950 ImagineAR Inc. IP 430 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 60 0.9100 0.8500 0.8600 -0.0100 1.3800 0.6300 ISM Resources Corp. ISM 36 0.2700 0.2600 0.2600 -0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7982 0.1250 0.1100 0.1200 +0.0100 0.1700 0.0300 Izotropic Corporation IZO 487 0.3800 0.3350 0.3800 +0.0550 0.8600 0.2800 Lotus Ventures Inc. J 64 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 235 0.0750 0.0600 0.0600 0.0000 0.1500 0.0350 37 Capital Inc. JJJ.X 20 0.0250 0.0250 0.0250 -0.0250 0.0700 0.0150 79North Inc. JQ 110 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 85 0.2800 0.2550 0.2550 -0.0250 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 12 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1498 0.6500 0.6100 0.6500 +0.0200 3.2100 0.5600 American Potash Corp. KCL 1000 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 600 0.4100 0.3850 0.4050 -0.0100 0.8100 0.1950 Kingsview Minerals Ltd. KVM 220 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 4950 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Leocor Gold Inc. LECR 1600 0.1400 0.1200 0.1300 +0.0200 0.4000 0.0950 Leef Brands Inc. LEEF 775 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 1327 10.3700 9.5500 9.6100 +0.0500 16.5000 2.3500 Li-Metal Corp. LIM 7 0.4000 0.4000 0.4000 +0.0550 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 3946 0.0400 0.0350 0.0400 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 5210 0.0400 0.0300 0.0350 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 22 0.2500 0.2200 0.2500 0.0000 0.4000 0.0450 Delota Corp. LOTA 50 0.1950 0.1200 0.1200 +0.0200 0.1950 0.1200 Lowell Farms Inc. LOWL 840 0.0450 0.0400 0.0450 +0.0050 0.3950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0400 0.0250 0.0400 0.0000 0.1500 0.0250 Labrador Uranium Inc LUR 70 0.2600 0.2600 0.2600 0.0000 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 950 0.1750 0.1750 0.1750 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 45 0.0100 0.0100 0.0100 -0.0050 0.2250 0.0050 Myriad Uranium Corp. M 258 0.2950 0.2750 0.2850 +0.0150 0.4100 0.1000 Makara Mining Corp. MAKA 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Max Power Mining Corp MAXX 598 0.5600 0.5100 0.5200 -0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2891 0.1300 0.1150 0.1200 -0.0100 0.5600 0.1150 Mobilum Technologies Inc. MBLM 50 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7876 0.4800 0.4400 0.4450 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 4845 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 940 0.2050 0.1950 0.2000 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 4048 0.1000 0.0650 0.0850 +0.0100 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.2500 0.2300 0.2300 -0.0500 1.2000 0.2050 Metalite Resources Inc. METL 960 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Maple Leaf Green World Inc. MGW 457 0.0450 0.0350 0.0450 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 1 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 100 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 160 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 2139 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Vertical Peak Holdings Inc. MJMJ 818 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 5 0.0850 0.0850 0.0850 -0.0400 0.5000 0.0800 Molecule Holdings Inc. MLCL 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 365 0.0700 0.0500 0.0700 +0.0100 0.2600 0.0100 Metamaterial Exchangeco Inc MMAX 39 0.3200 0.3150 0.3150 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9 0.0250 0.0000 0.1250 0.0150 Mosaic Minerals Corp. MOC 17 0.0750 0.0750 0.0750 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 2425 0.0400 0.0300 0.0400 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 359 5.9000 4.7500 4.9500 -0.9400 16.7000 3.0000 Marble Financial Inc. MRBL 450 0.0650 0.0450 0.0650 +0.0200 0.1000 0.0400 Micromem Technologies Inc. MRM 30 0.1450 0.1450 0.1450 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 15 0.6000 0.5500 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 126 0.2750 0.2700 0.2750 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 883 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 6988 0.0600 0.0500 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 985 0.1100 0.1000 0.1000 0.0000 0.2100 0.0050 Meryllion Resources Corporation MYR 382 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 1778 0.0700 0.0600 0.0600 0.0000 0.3650 0.0500 Basin Uranium Corp NCLR 1366 0.0850 0.0600 0.0700 -0.0100 0.2950 0.0600 Nerds On Site Inc. NERD 202 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2140 0.0700 0.0500 0.0600 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 2231 0.1900 0.1700 0.1700 0.0000 0.3350 0.1300 Nine Mile Metals Ltd. NINE 762 0.2350 0.2200 0.2350 0.0000 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 75 0.0550 0.0550 0.0550 +0.0200 0.6400 0.0200 Norsemont Mining Inc. NOM 139 0.2600 0.2450 0.2600 -0.0050 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 111 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 11 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 520 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0350 Northstar Gold Corp. NSG 2185 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 NexTech AR Solutions Corp NTAR 1121 0.6600 0.6000 0.6500 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 711 0.3000 0.2800 0.2950 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 75 0.1900 0.1800 0.1900 -0.0050 0.3500 0.1000 EnviroGold Global Limited NVRO 20 0.1750 0.1750 0.1750 +0.0050 0.3400 0.1650 Oberon Uranium Corp. OBRN 25 0.0450 0.0450 0.0450 0.0000 1.0400 0.0450 Permex Petroleum Corporation OIL 42 3.0900 3.0000 3.0100 -0.0900 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 750 0.0750 0.0700 0.0750 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 845 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 145 0.2250 0.2200 0.2200 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 640 0.2550 0.2200 0.2500 +0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 500 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 70 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0250 XTM Inc. PAID 686 0.1600 0.1550 0.1600 0.0000 0.2800 0.1000 Provenance Gold Corp. PAU 106 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 215 0.0700 0.0650 0.0700 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 150 0.8700 0.8400 0.8500 -0.0200 1.1800 0.5000 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 19 1.7000 1.6500 1.6500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 5164 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 27902 0.0400 0.0250 0.0250 -0.0150 0.1900 0.0250 First Phosphate Corp. PHOS 790 0.4850 0.4350 0.4700 +0.0400 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 2055 0.1250 0.1050 0.1200 -0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 1510 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tenet Fintech Group Inc PKK 1761 0.3850 0.3500 0.3800 +0.0200 3.2300 0.3050 Forty Pillars Mining Corp. PLLR 34 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Better Plant Sciences Inc. PLNT.X 20 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 1166 0.8400 0.8100 0.8200 -0.0200 2.6200 0.8100 Pampa Metals Corporation PM 50 0.1200 0.1200 0.1200 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 1808 0.1100 0.0950 0.0950 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 50 0.2000 0.2000 0.2000 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 470 0.6400 0.6200 0.6200 -0.0100 1.6000 0.1300 Pure to Pure Beauty Inc. PPB 310 0.0450 0.0250 0.0450 +0.0150 0.4600 0.0150 Prismo Metals Inc PRIZ 110 0.3400 0.3050 0.3300 +0.0200 0.7300 0.1300 Prime Drink Group Corp. PRME 511 0.1450 0.1350 0.1400 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1350 0.1350 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 3 0.0950 0.0000 0.1750 0.0350 Prudent Minerals Corp. PRUD 590 0.1350 0.1000 0.1000 +0.0050 0.2400 0.0500 Psyched Wellness Ltd PSYC 1184 0.0750 0.0600 0.0750 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 783 0.1400 0.1100 0.1100 -0.0200 0.1800 0.0100 Platinex Inc. PTX 200 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 1200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 12 0.0600 0.0600 0.0600 0.0000 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 120 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 808 0.1300 0.1250 0.1250 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 545 0.6300 0.5600 0.5600 -0.1000 1.7000 0.2800 Quinsam Capital Corporation QCA 75 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 10 0.4700 0.4500 0.4500 -0.0400 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 4546 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 5312 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 2411 0.0650 0.0600 0.0650 -0.0050 0.2850 0.0600 Quizam Media Corporation QQ 4 0.0250 0.0000 0.0950 0.0250 Railtown AI Technologies Inc RAIL 0 0.1300 0.0000 0.2000 0.0700 Rain City Resources Inc. RAIN 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Archer Exploration Corp. RCHR 4293 0.2000 0.1800 0.1800 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 RDARS Inc. RDRS 247 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Legible Inc. READ 250 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0550 The Hash Corporation REZN 151 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 518 0.3900 0.3800 0.3800 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 1040 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Relevant Gold Corp. RGC 10 0.2250 0.2200 0.2250 0.0000 0.4600 0.1500 Red Lake Gold Inc. RGLD 0 0.0850 0.0000 0.1400 0.0300 Royalties Inc. RI 80 0.0800 0.0750 0.0750 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 280 0.2300 0.1800 0.2050 +0.0250 0.8900 0.1550 RIV Capital Inc. RIV 438 0.1100 0.1050 0.1100 0.0000 0.8500 0.1050 Rockland Resources Ltd RKL 480 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 21 0.1400 0.1400 0.1400 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 893 0.2200 0.2100 0.2100 -0.0100 0.7500 0.1200 Revive Therapeutics Ltd. RVV 2005 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0400 Sanu Gold Corp. SANU 1351 0.1850 0.1600 0.1600 -0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 888 1.4000 1.1100 1.2200 -0.1700 1.9000 1.0400 Sassy Gold Corp. SASY 720 0.1100 0.1000 0.1100 +0.0050 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 255 0.0800 0.0800 0.0800 +0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 5 1.8500 1.8500 1.8500 +0.0700 2.1000 0.1600 Scout Minerals Corp. SCTM 25 0.7400 0.7200 0.7200 +0.0600 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 176 0.1550 0.1350 0.1550 +0.0150 0.5300 0.1100 Scryb Inc. SCYB 210 0.1200 0.1150 0.1200 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 10 0.1000 0.1000 0.1000 +0.0150 1.2000 0.0550 Sensor Technologies Corp SENS 1 0.0050 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 366 1.3500 1.2800 1.3000 -0.0100 2.5000 0.1500 Shoal Point Energy Ltd. SHP 60 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 332 0.2850 0.2800 0.2800 -0.0100 0.3500 0.2400 Sitka Gold Corp. SIG 225 0.1100 0.1100 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 1631 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sekur Private Data Ltd. SKUR 40 0.1250 0.1250 0.1250 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 1830 0.0300 0.0250 0.0250 -0.0100 0.1900 0.0200 Silver Dollar Resources Inc. SLV 165 0.3750 0.3650 0.3750 0.0000 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 32766 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 70 0.1150 0.1000 0.1000 -0.0150 0.9000 0.0650 Sona Nanotech Inc. SONA 14 0.1650 0.1650 0.1650 0.0000 0.2300 0.0200 Spey Resources Corp. SPEY 1305 0.0550 0.0450 0.0500 -0.0100 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 0 0.0150 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1090 0.0500 0.0450 0.0450 0.0000 0.1100 0.0400 New Wave Holdings Corp. SPOR 1 0.0250 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 527 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 705 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 SolarBank Corporation SUNN 7 6.3400 6.2300 6.3100 -0.0200 6.9200 1.7500 Supernova Metals Corp. SUPR 20 0.1600 0.1500 0.1600 +0.0150 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 787 0.0800 0.0650 0.0650 -0.0200 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1387 0.1550 0.1450 0.1500 +0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 330 0.1400 0.1250 0.1250 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 823 0.1500 0.1300 0.1500 0.0000 1.4200 0.1300 Taurus Gold Corp. TAUR 185 0.1000 0.0950 0.0950 -0.0150 0.2400 0.0950 Trillion Energy International Inc. TCF 8982 0.3900 0.3800 0.3850 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 525 0.1700 0.1350 0.1700 +0.0300 0.3450 0.0450 Telescope Innovations Corp. TELI 1481 0.1400 0.1300 0.1400 +0.0100 0.6900 0.1300 Terranueva Corporation TEQ 34 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 TerrAscend Corp. TER 232 2.2000 2.1300 2.2000 +0.0100 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 50 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4338 0.1400 0.1100 0.1200 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 1210 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Torrent Gold Inc. TGLD 1 0.0900 0.0000 0.4500 0.0900 THC Biomed Intl Ltd THC 113 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 50 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 285 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 2 0.4000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 445 0.1000 0.0850 0.1000 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 255 0.1450 0.1350 0.1400 -0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 503 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Tocvan Ventures Corp. TOC 171 0.6500 0.6100 0.6200 -0.0400 0.9900 0.3300 Traction Uranium Corp. TRAC 593 0.4000 0.3800 0.3800 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 5289 0.0900 0.0800 0.0800 -0.0100 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 2408 6.2100 5.9100 5.9800 -0.1600 21.6000 5.7600 Tantalex Lithium Resources Corporation TTX 795 0.1450 0.1400 0.1450 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 395 0.0750 0.0600 0.0600 +0.0200 0.2400 0.0400 The Yumy Candy Company Inc TYUM 175 0.5700 0.5700 0.5700 0.0000 1.7300 0.3050 Umdoni Exploration Inc. UDI 1 0.8100 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 101 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0700 Ultra Brands Ltd. ULTA 306 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 United Lithium Corp. ULTH 215 0.2400 0.2250 0.2300 0.0000 0.4250 0.1350 First American Uranium Inc. URM 5 0.1700 0.1700 0.1700 +0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 230 0.3550 0.3450 0.3550 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 950 0.2950 0.2750 0.2750 0.0000 1.4300 0.2700 Puranium Energy Ltd. UX 50 0.1000 0.1000 0.1000 +0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 5 0.0350 0.0000 0.9000 0.0150 Vital Battery Metals Inc. VBAM 55 0.3250 0.2900 0.2900 -0.0050 0.5000 0.2150 PlantX Life Inc VEGA 9584 0.0600 0.0450 0.0600 +0.0200 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 1279 0.0300 0.0300 0.0300 0.0000 0.2800 0.0150 Vibe Growth Corporation VIBE 100 0.0500 0.0500 0.0500 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 2342 0.0750 0.0700 0.0700 -0.0050 0.7600 0.0700 Vinergy Capital Inc VIN 8610 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 1490 0.0350 0.0250 0.0300 0.0000 0.1400 0.0100 VPN Technologies Inc. VPN 840 0.1600 0.1350 0.1500 +0.0200 0.1700 0.0150 Victory Battery Metals Corp. VR 1108 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 42 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 Verano Holdings Corp. VRNO 1711 4.1700 3.9450 3.9900 +0.0100 10.7600 3.5300 Vortex Energy Corp. VRTX 125 0.6000 0.5500 0.5800 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 764 0.1250 0.1150 0.1250 +0.0050 0.5200 0.1000 Victory Square Technologies Inc. VST 1573 0.1600 0.1500 0.1550 +0.0100 0.1900 0.1000 Waraba Gold Limited WBGD 220 0.0900 0.0900 0.0900 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 875 0.1800 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0800 0.0000 0.2850 0.0300 West Mining Corp. WEST 380 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 3032 0.1850 0.1700 0.1750 0.0000 0.2000 0.0500 Earthwise Minerals Corp. WISE 4 0.0750 0.0000 0.5000 0.0650 Western Star Resources Inc. WSR 25 0.1300 0.1000 0.1200 -0.0500 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 161 1.0800 1.0400 1.0800 +0.0300 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 X1 Entertainment Group Inc. XONE 895 0.0150 0.0100 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 11 0.0900 0.0900 0.0900 0.0000 0.4150 0.0850 Adastra Holdings Ltd. XTRX 40 0.4700 0.4400 0.4400 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 65 0.1300 0.1100 0.1200 +0.0200 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3990 0.0750 0.0600 0.0700 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 250 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.290 0.5200 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.100 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1800 0.0500 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.075 0.145 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Blueberries Medical Corp. BBM 0.015 0.025 0.0500 0.0200 Bird River Resources Inc. BDR 0.100 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.070 0.085 0.2350 0.0550 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.125 0.130 0.1600 0.0500 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 1.500 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.150 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.085 0.095 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 CordovaCann Corp. CDVA 0.165 0.220 0.3150 0.1200 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.6000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.075 0.4200 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CMP Mining Inc. CMP 0.065 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.055 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.060 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.040 0.050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 C21 Investments Inc. CXXI 0.335 0.345 0.5900 0.2500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Bright Minds Biosciences Inc. DRUG 0.700 0.750 6.0700 0.5400 Eat & Beyond Global Holdings Inc EATS 0.200 0.230 1.4700 0.1750 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5300 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.270 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.1000 0.0200 Enertopia Corp. ENRT 0.035 0.045 0.0900 0.0350 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 E-Power Resources Inc. EPR 0.320 0.370 1.1500 0.3000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.980 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.245 0.255 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.180 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.065 0.1400 0.0350 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1400 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Goldseek Resources Inc. GSK 0.045 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Harrys Manufacturing Inc. HARY 0.095 0.105 0.1400 0.0300 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 0.080 0.095 0.1100 0.0600 Hello Pal International Inc. HP 0.2200 0.0700 Hero Innovation Group Inc. HRO 0.090 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.125 0.135 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.150 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.070 0.0850 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.130 0.5000 0.1000 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Kings Entertainment Group Inc. JKPT 0.2150 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.065 0.3200 0.0500 Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.850 5.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.060 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.060 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.075 0.100 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.020 0.025 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0250 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.050 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2350 0.0200 Miza II Resources Inc. MIA 0.170 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.1000 0.0150 Metallica Metals Corp MM 0.170 0.235 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.180 0.190 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Molten Metals Corp. MOLT 0.090 0.095 0.3500 0.0750 Moss Genomics Inc. MOSS 0.110 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.075 0.1500 0.0550 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.055 0.085 0.2900 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.050 0.060 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.060 0.070 0.3100 0.0550 Northern Lights Resources Corp. NLR 0.010 0.015 0.1000 0.0100 New Leaf Ventures Inc. NLV 0.180 0.210 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.080 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0800 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nova Lithium Corp. NVLI 0.155 0.210 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 Newpath Resources Inc. PATH 0.260 0.285 0.5000 0.0600 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.105 0.0900 0.0350 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.020 0.030 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.025 0.040 0.4000 0.0300 POWR Lithium Corp. POWR 0.250 0.265 1.0400 0.2000 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.050 1.2600 0.0600 PowerStone Metals Corp. PS 0.080 0.090 0.1200 0.0700 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Ramm Pharma Corp. RAMM 0.065 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.200 0.230 1.0100 0.1900 Big Red Mining Corp. RED 0.050 0.060 0.1300 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.060 0.1150 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.055 0.075 0.1200 0.0500 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Red White & Bloom Brands Inc. RWB 0.065 0.070 0.2150 0.0600 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.160 0.220 0.3900 0.1400 Silverfish Resources Inc. SF 0.270 0.290 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.105 0.125 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.370 0.3800 0.2500 Straightup Resources Inc. ST 0.055 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.250 0.260 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.050 0.055 0.6700 0.0400 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.065 0.1500 0.0500 Steep Hill Inc. STPH 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.110 0.125 0.2000 0.0850 Starrex International Ltd. STX 1.120 1.150 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Targa Exploration Corp. TEX 0.320 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Tiidal Gaming Group Corp TIDL 0.080 0.090 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.800 4.4900 2.0100 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.3050 0.3050 Tarachi Gold Corp. TRG 0.035 0.045 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.190 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.250 99.000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.200 0.420 0.7200 0.1600 Ubique Minerals Limited UBQ 0.120 0.140 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.760 4.3000 3.7100 Urbana Corporation A NV URB.A 3.900 4.0500 3.5400 NameSilo Technologies Corp. URL 0.165 0.175 0.2150 0.1500 First Uranium Resources Ltd URNM 0.110 0.120 0.3000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.060 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science, Inc. VEXT 0.275 0.280 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.550 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.035 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Justera Health Ltd. VTAL 0.015 0.020 0.0600 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 Winston Gold Corp. WGC 0.010 0.020 0.0400 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 American Aires Inc. WIFI 0.045 0.060 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 Xebra Brands Ltd XBRA 0.080 0.095 0.7500 0.0350 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.070 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.270 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.080 0.2400 0.0200 Trades: 12,317 Total Volume: 49,025,287 Total Value: $15,647,910 Advanced: 115 Declined: 152 Unchanged: 560 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.