CNSX Trading Daily Market Summary May 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 568 0.8900 0.8600 0.8800 +0.0200 3.0700 0.8000 American Copper Development Corporation ACDX 1890 0.2950 0.2800 0.2900 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 140 0.3550 0.3400 0.3500 -0.0050 1.2500 0.2500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.4700 0.0000 1.7100 0.4700 Aduro Clean Technologies Inc. ACT 369 0.9500 0.9200 0.9200 -0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Avanti Gold Corp. AGC 432 0.7900 0.7500 0.7500 -0.0600 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 188 0.2500 0.2400 0.2400 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 14 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 95 0.4300 0.4000 0.4300 +0.0600 0.6000 0.1500 Generative AI Solutions Corp. AICO 1759 1.3100 1.2000 1.2000 -0.1100 1.3700 0.7000 AI-ML Innovations Inc. AIML 796 0.1100 0.0850 0.1100 +0.0200 0.2000 0.0300 Alpha Copper Corp ALCU 750 0.1300 0.1300 0.1300 -0.0050 0.7100 0.1300 Alerio Gold Corp. ALE 90 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 Ambari Brands Inc. AMB 758 0.3100 0.2500 0.3000 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 142 0.1750 0.1600 0.1750 +0.0200 0.4350 0.1500 AMPD Ventures Inc. AMPD 12134 0.0300 0.0150 0.0150 -0.0150 0.2550 0.0150 American Future Fuel Corporation AMPS 109 0.3200 0.3150 0.3150 0.0000 0.7500 0.1850 Alchemist Mining Inc. AMS 560 0.6300 0.5900 0.6300 +0.0300 0.7000 0.3000 Anonymous Intelligence Company Inc. ANON 5023 0.1500 0.1100 0.1200 +0.0100 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 516 0.1800 0.1750 0.1800 0.0000 0.5500 0.1700 ApartmentLove Inc. APLV 765 0.1400 0.1200 0.1400 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 3730 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 50 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0700 Armada Mercantile Ltd. ARM 23 0.4950 0.3050 0.3050 -0.1650 0.5100 0.1800 Aretto Wellness Inc ARTO 2 0.0500 0.0000 0.9000 0.0450 Arway Corporation ARWY 121 0.7100 0.6600 0.7100 +0.0300 2.9500 0.6600 Asante Gold Corporation ASE 42 2.0800 2.0700 2.0800 -0.0200 2.2100 0.9400 Atco Mining Inc. ATCM 972 0.1450 0.1250 0.1300 -0.0200 0.3500 0.1000 Atlas Global Brands Inc. ATL 70 0.3450 0.2700 0.2700 -0.0500 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 150 0.1350 0.1200 0.1200 +0.0200 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 20 0.2850 0.2850 0.2850 +0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 185 0.2150 0.2000 0.2150 +0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 240 0.0700 0.0650 0.0700 +0.0250 0.2750 0.0100 Emperor Metals Inc. AUOZ 1290 0.1350 0.1200 0.1350 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 897 0.2700 0.2600 0.2650 0.0000 0.9700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2193 1.8700 1.5700 1.7400 +0.1800 8.6300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 51.5000 51.5000 51.5000 -0.5000 100.0000 50.0000 BacTech Environmental Corporation BAC 700 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 255 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 450 0.1000 0.0900 0.0950 -0.0200 0.1800 0.0400 Bird River Resources Inc. BDR 160 0.1000 0.1000 0.1000 -0.0150 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 110 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 2 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 4572 0.0750 0.0600 0.0700 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 10 0.2050 0.2050 0.2050 -0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1072 0.2750 0.2650 0.2700 0.0000 0.7500 0.2200 BioVaxys Technology Corp. BIOV 350 0.0350 0.0300 0.0350 +0.0050 0.2600 0.0300 Blender Bites Limited BITE 33 4.0500 3.9000 4.0300 -0.1300 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 20 0.1250 0.1250 0.1250 +0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 484 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 75 0.1950 0.1900 0.1950 +0.0100 0.4700 0.1800 Cannabix Technologies Inc. BLO 272 0.3250 0.3150 0.3200 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2053 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Blackhawk Growth Corp. BLR 370 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 2320 0.1450 0.1300 0.1450 +0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 305 0.1900 0.1850 0.1900 +0.0100 0.3700 0.0600 BnSellit Technology Inc BNSL 160 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 180 0.6300 0.6300 0.6300 +0.0300 0.8900 0.3600 Beyond Oil Ltd. BOIL 35 0.7400 0.7300 0.7300 -0.0100 2.2500 0.4000 Brascan Resources Inc. BRAS 105 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Braxia Scientific Corp BRAX 220 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Buscando Resources Corp. BRCO 195 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 3213 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 200 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0400 Blockchain Venture Capital Inc. BVCI 20 0.7500 0.7100 0.7400 -0.0100 5.5000 0.5000 Beyond Lithium Inc. BY 1311 0.3200 0.3000 0.3000 -0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 135 0.0500 0.0450 0.0500 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4 3.6200 3.5100 3.6200 +0.1000 20.6800 2.9100 BZAM Ltd. BZAM 60 0.2700 0.2650 0.2700 -0.0050 1.2500 0.2650 Radio Fuels Energy Corp. CAKE 485 0.1300 0.1250 0.1250 -0.0050 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 6623 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 34160 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Core Assets Corp. CC 75 0.2800 0.2800 0.2800 +0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 370 0.1250 0.1150 0.1150 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 833 0.6600 0.6300 0.6300 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 60 0.0950 0.0850 0.0850 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 4 0.0600 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 410 1.9200 1.8800 1.9000 -0.0100 1.9200 0.1200 Cerro de Pasco Resources Inc. CDPR 754 0.1300 0.1150 0.1200 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 5 0.2200 0.2200 0.2200 0.0000 0.3150 0.1200 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1376 0.4300 0.4000 0.4100 -0.0300 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 30 0.2950 0.2950 0.2950 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 15 0.2450 0.2450 0.2450 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 2162 0.1450 0.1000 0.1200 -0.0250 0.3100 0.1000 Chemistree Technology Inc. CHM 50 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cresco Labs Inc. CL 6402 2.2100 2.0100 2.0300 +0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 174 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 1092 0.0700 0.0650 0.0700 +0.0100 0.4200 0.0400 Clarity Metals Corp. CMET 1270 0.1100 0.1000 0.1100 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 265 0.8100 0.7800 0.8000 -0.0100 11.4000 0.5000 CMP Mining Inc. CMP 32 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 5 0.4700 0.4700 0.4700 +0.0200 0.9200 0.2800 CENTR Brands Corp. CNTR 75 0.2400 0.2400 0.2400 0.0000 0.5400 0.2400 Collective Metals Inc. COMT 1145 0.2200 0.2000 0.2200 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 235 0.4000 0.3850 0.3850 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 1085 0.4050 0.3850 0.3850 +0.0050 0.4800 0.1350 Corcel Exploration Inc CRCL 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Carson River Ventures Corp. CRIV 10 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0450 Crestview Exploration Inc. CRS 60 0.0900 0.0800 0.0850 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 420 0.1000 0.0950 0.0950 0.0000 0.2200 0.0700 Cross River Ventures Corp. CRVC 1694 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 300 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 58 0.0500 0.0400 0.0500 0.0000 0.1950 0.0400 Cult Food Science Corp CULT 5838 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5613 3.9500 3.6400 3.9000 +0.2000 10.6800 2.9650 City View Green Holdings Inc. CVGR 5 0.0050 0.0000 0.0300 0.0050 C21 Investments Inc. CXXI 198 0.3500 0.3400 0.3400 -0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 1257 1.4200 1.2800 1.4000 +0.1100 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 2 5.2600 5.2600 5.2600 -0.0400 12.0400 3.1850 DeepRock Minerals Inc. DEEP 3050 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 2385 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 30 0.0550 0.0500 0.0500 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 7 0.3900 0.3900 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 2575 0.0700 0.0600 0.0700 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 418 1.2200 1.1500 1.1900 +0.0100 3.3000 0.6500 Defence Therapeutics Inc DTC 94 2.9500 2.8000 2.9000 +0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 504 0.1700 0.1450 0.1700 0.0000 0.3200 0.1300 Eagle Bay Resources Corp. EBR 1030 0.0550 0.0500 0.0500 -0.0200 0.1100 0.0300 Element79 Gold Corp. ELEM 7860 0.0500 0.0450 0.0500 0.0000 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 680 0.0900 0.0800 0.0850 -0.0050 0.4250 0.0700 Emergia Inc. EMER 1260 0.2800 0.2800 0.2800 0.0000 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 2860 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1234 0.4750 0.3700 0.4350 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 147 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0350 Empower Clinics Inc EPW 3730 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 524 0.0900 0.0850 0.0850 -0.0100 0.3100 0.0800 ESGold Corp. ESAU 1464 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 465 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Etruscus Resources Corp. ETR 30 0.1500 0.1500 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 300 0.1900 0.1900 0.1900 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 251 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 11430 0.1800 0.1550 0.1550 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 64 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 FE Battery Metals Corp. FE 1876 0.5500 0.5300 0.5500 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 120 0.1200 0.1200 0.1200 +0.0050 0.2050 0.0750 4Front Ventures Corp. FFNT 341 0.2300 0.2100 0.2100 -0.0050 0.9600 0.2000 Koios Beverage Corp. FIT 53 0.0600 0.0600 0.0600 0.0000 0.2500 0.0200 First Lithium Minerals Corp. FLM 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 20 0.6000 0.5300 0.5300 -0.0700 0.8000 0.4250 FendX Technologies Inc. FNDX 95 0.4750 0.4450 0.4450 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 2978 0.1600 0.1350 0.1400 -0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1080 0.3200 0.3150 0.3150 0.0000 0.4750 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.9000 0.9000 0.9000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1585 0.1200 0.1100 0.1200 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 5591 0.0150 0.0100 0.0100 -0.0050 0.3500 0.0100 GABY Inc. GABY 120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 56 0.4050 0.3900 0.4000 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 1800 0.1950 0.1800 0.1900 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 70 0.0600 0.0550 0.0600 +0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 267 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Gold Digger Resources Inc. GDIG 248 0.3800 0.3500 0.3800 -0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 862 0.2800 0.2400 0.2450 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1403 0.0600 0.0500 0.0550 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 2332 0.1000 0.0700 0.0950 +0.0200 0.1000 0.0350 The Good Flour Corp. GFCO 60 0.3600 0.3600 0.3600 -0.0050 1.1000 0.3300 Global Hemp Group Inc. GHG 1356 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Golden Spike Resources Corp GLDS 460 0.2600 0.2400 0.2600 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 21 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 610 0.1250 0.0850 0.1250 +0.0450 0.1400 0.0500 Gamelancer Media Corp. GMNG 4850 0.1150 0.1100 0.1100 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 107717 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Go Metals Corp GOCO 120 0.0750 0.0650 0.0650 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 80 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 40 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0150 Graycliff Exploration Limited GRAY 50 0.0600 0.0500 0.0600 +0.0100 0.2400 0.0500 Geologica Resource Corp. GRCM 700 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0400 Madison Metals Inc. GREN 863 0.4000 0.3750 0.3800 -0.0100 1.5000 0.2500 Grown Rogue International Inc. GRIN 40 0.1950 0.1800 0.1800 0.0000 0.1950 0.0700 Goldseek Resources Inc. GSK 470 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Getchell Gold Corp. GTCH 278 0.2200 0.2150 0.2200 +0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 2145 10.2700 9.8900 9.9700 +0.0500 22.1800 8.9400 The Gummy Project Inc. GUMY 60 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 175 0.2300 0.2200 0.2300 +0.0050 1.0500 0.2150 Global Wellness Strategies Inc. GWS 510 0.0850 0.0800 0.0800 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 165 0.2500 0.2450 0.2500 -0.0050 0.5200 0.2200 HAVN Life Sciences Inc. HAVN 8 0.0400 0.0000 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 547 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2061 0.1050 0.0950 0.0950 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 50 0.2300 0.2300 0.2300 -0.0050 0.7000 0.2050 Herbal Dispatch Inc. HERB 250 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 100 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 398 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0950 Humble & Fume Inc HMBL 60 0.0900 0.0900 0.0900 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 281 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 15 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 20 0.0800 0.0800 0.0800 -0.0350 0.2000 0.0800 HS GovTech Solutions Inc. HS 61 0.2850 0.2850 0.2850 +0.0050 0.6100 0.2450 High Tide Resources Corp. HTRC 25 0.1500 0.1500 0.1500 +0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 864 1.4800 1.3900 1.4600 +0.0900 2.8300 0.9200 Gold Hunter Resources Inc HUNT 90 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 850 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0600 Headwater Gold Inc. HWG 250 0.3750 0.3700 0.3750 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 390 0.3000 0.2750 0.3000 +0.0100 0.3200 0.1100 infinitii ai inc. IAI 2224 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2026 0.0300 0.0200 0.0250 +0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 128 1.0800 1.0100 1.0800 +0.0400 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 1 0.0250 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 8 0.2300 0.2300 0.2300 -0.0100 0.7800 0.2300 IM Cannabis Corp. IMCC 14 1.1300 0.9500 1.1200 +0.0200 14.5000 0.8400 Interra Copper Corp IMCX 15 0.4750 0.4725 0.4725 -0.0025 0.9200 0.2800 InnoCan Pharma Corporation INNO 200 0.2500 0.2500 0.2500 +0.0200 0.6000 0.1950 ImagineAR Inc. IP 216 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 ISM Resources Corp. ISM 147 0.2600 0.2350 0.2350 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2879 0.1250 0.1200 0.1200 0.0000 0.1700 0.0300 Izotropic Corporation IZO 160 0.3700 0.3600 0.3600 -0.0200 0.8600 0.2800 Majuba Hill Copper Corp. JUBA 4 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1209 0.6900 0.6200 0.6600 +0.0100 3.2100 0.5600 American Potash Corp. KCL 210 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 246 0.4050 0.3900 0.3900 -0.0150 0.8100 0.1950 Kingsview Minerals Ltd. KVM 1630 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 4948 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 90 0.0300 0.0300 0.0300 -0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 20 0.1100 0.1100 0.1100 -0.0200 0.4000 0.0950 Li-FT Power Ltd. LIFT 230 9.9700 9.4600 9.4600 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 243 0.4000 0.3400 0.3400 -0.0600 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 33 0.0500 0.0500 0.0500 0.0000 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 655 0.0400 0.0350 0.0400 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 448 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0250 Delota Corp. LOTA 45 0.1150 0.1050 0.1050 -0.0150 0.1950 0.1050 Lowell Farms Inc. LOWL 2 0.0450 0.0000 0.3950 0.0350 Leopard Lake Gold Corp. LP 80 0.0750 0.0750 0.0750 -0.0350 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 265 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0250 Labrador Uranium Inc LUR 32 0.2600 0.2600 0.2600 0.0000 0.9600 0.2300 Love Pharma Inc. LUV 480 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 0 0.1750 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 413 0.2600 0.2550 0.2600 -0.0250 0.4100 0.1000 Manning Ventures Inc. MANN 1493 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Max Power Mining Corp MAXX 560 0.5600 0.5500 0.5500 +0.0300 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1433 0.1400 0.1200 0.1250 +0.0050 0.5600 0.1150 Mobilum Technologies Inc. MBLM 88 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 11417 0.4450 0.3850 0.4250 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 523 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2904 0.1950 0.1750 0.1800 -0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 2339 0.1050 0.0850 0.1000 +0.0150 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 40 0.2850 0.2550 0.2550 +0.0250 1.1500 0.2050 Metalite Resources Inc. METL 1140 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Maple Leaf Green World Inc. MGW 191 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 15 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 20 0.0350 0.0350 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 50 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1000 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 361 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 7760 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Mayo Lake Minerals Inc. MLKM 45 0.0700 0.0700 0.0700 0.0000 0.2450 0.0100 Metallica Metals Corp MM 35 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4696 0.0350 0.0250 0.0350 +0.0100 0.1200 0.0150 Moonbound Mining Ltd. MML 25 0.1900 0.1800 0.1800 -0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 190 0.0750 0.0750 0.0750 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.1100 0.1100 0.1100 +0.0200 0.3500 0.0750 Doseology Sciences Inc MOOD 7 0.0400 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 12 4.8900 4.7000 4.7000 -0.2500 16.7000 3.0000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 215 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 70 0.1400 0.1400 0.1400 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 3 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 19 0.2750 0.2750 0.2750 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1000 0.0650 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 862 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 382 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 800 0.0500 0.0300 0.0300 -0.0650 0.2900 0.0200 Meryllion Resources Corporation MYR 300 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 2601 0.0600 0.0550 0.0600 0.0000 0.3650 0.0500 Nation Gold Corp NATN 1000 0.0650 0.0650 0.0650 -0.0250 0.1000 0.0500 Basin Uranium Corp NCLR 460 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0600 Newfoundland Discovery Corp. NEWD 60 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 124 0.1750 0.1700 0.1700 0.0000 0.3350 0.1300 Nine Mile Metals Ltd. NINE 1830 0.2300 0.2050 0.2050 -0.0300 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 0 0.0550 0.0000 0.6400 0.0200 Northern Lights Resources Corp. NLR 90 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Norsemont Mining Inc. NOM 375 0.2550 0.2450 0.2450 -0.0150 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 104 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 105 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 3490 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Northstar Gold Corp. NSG 560 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 NSJ Gold Corp. NSJ 15 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 718 0.6800 0.6300 0.6800 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 1065 0.3150 0.2850 0.2900 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 100 0.1900 0.1900 0.1900 0.0000 0.3500 0.1000 North Valley Resources Ltd. NVR 80 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 170 0.1800 0.1800 0.1800 +0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 495 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 425 0.0550 0.0450 0.0550 +0.0100 1.0400 0.0450 Permex Petroleum Corporation OIL 131 3.0200 2.6100 2.7100 -0.3000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 4284 0.0750 0.0500 0.0750 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 30 0.0300 0.0250 0.0250 -0.0200 0.2000 0.0200 Optimi Health Corp OPTI 814 0.2300 0.2100 0.2150 -0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 200 0.2300 0.2300 0.2300 -0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 2390 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 121 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 135 0.1650 0.1550 0.1600 0.0000 0.2750 0.1000 Newpath Resources Inc. PATH 0 0.3000 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 40 0.0950 0.0950 0.0950 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 625 0.8500 0.8200 0.8200 -0.0300 1.1800 0.5000 PUDO Inc. PDO 18 1.7000 1.5500 1.5500 -0.1000 2.1600 0.7500 Perk Labs Inc. PERK 830 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 5050 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 333 0.4750 0.4500 0.4550 -0.0150 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 350 0.1150 0.1050 0.1150 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 2040 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 20 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 108 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2606 0.4250 0.3650 0.4000 +0.0200 3.2300 0.3050 Plank Ventures Ltd. PLNK 0 0.0950 0.0000 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 7 0.0300 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 476 0.8500 0.8100 0.8400 +0.0200 2.6200 0.8100 Pampa Metals Corporation PM 400 0.1250 0.1200 0.1250 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 180 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 411 0.1100 0.0950 0.1000 +0.0050 0.1600 0.0250 Pan American Energy Corp. PNRG 55 0.6400 0.6200 0.6400 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 170 0.2450 0.2350 0.2450 -0.0200 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 450 0.0450 0.0300 0.0300 -0.0150 0.4600 0.0150 Prismo Metals Inc PRIZ 70 0.3300 0.3100 0.3150 -0.0150 0.7300 0.1300 Prime Drink Group Corp. PRME 615 0.1450 0.1250 0.1450 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 100 0.1400 0.1350 0.1400 +0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 55 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0350 Prudent Minerals Corp. PRUD 80 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0500 PowerStone Metals Corp. PS 760 0.0900 0.0700 0.0900 +0.0150 0.1200 0.0700 Psyched Wellness Ltd PSYC 10 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 50 0.1350 0.1350 0.1350 +0.0250 0.1800 0.0100 Platinex Inc. PTX 1900 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 710 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 416 0.6000 0.5500 0.5800 +0.0200 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 100 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 700 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 175 0.0650 0.0650 0.0650 0.0000 0.2850 0.0600 Railtown AI Technologies Inc RAIL 556 0.1550 0.1450 0.1550 +0.0250 0.2000 0.0700 Ramm Pharma Corp. RAMM 30 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0100 Archer Exploration Corp. RCHR 186 0.1800 0.1700 0.1750 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2000 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 13600 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 320 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0550 Big Red Mining Corp. RED 250 0.0600 0.0600 0.0600 -0.0100 0.1300 0.0200 Rock Edge Resources Ltd. REDG 280 0.0500 0.0500 0.0500 +0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 528 0.3950 0.3800 0.3900 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Royalties Inc. RI 1215 0.0800 0.0750 0.0750 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 162 0.2200 0.2000 0.2000 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 185 0.1150 0.1100 0.1100 0.0000 0.8500 0.1050 Rockland Resources Ltd RKL 1250 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 45 0.1550 0.1500 0.1550 +0.0150 0.4500 0.0700 Recharge Resources Ltd. RR 193 0.2150 0.2100 0.2150 +0.0050 0.7500 0.1200 Revive Therapeutics Ltd. RVV 3469 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3490 0.1050 0.0650 0.0700 +0.0050 0.2150 0.0600 Rockex Mining Corporation RXM 307 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Sanu Gold Corp. SANU 1596 0.1700 0.1400 0.1400 -0.0200 0.4600 0.1400 ATHA Energy Corp. SASK 169 1.3400 1.1800 1.3400 +0.1200 1.9000 1.0400 Sassy Gold Corp. SASY 5 0.1100 0.1100 0.1100 0.0000 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 121 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 3 1.9300 1.8600 1.9300 +0.0800 2.1000 0.1600 Scout Minerals Corp. SCTM 110 0.7000 0.6800 0.6800 -0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 2495 0.1600 0.1400 0.1450 -0.0100 0.5300 0.1100 Scryb Inc. SCYB 1030 0.1250 0.1150 0.1250 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1000 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 1130 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 200 0.3000 0.2700 0.2700 -0.0250 0.3500 0.1700 Grounded People Apparel Inc. SHOE 250 1.3000 1.2800 1.3000 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 1190 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 21137 0.3000 0.2800 0.3000 +0.0200 0.3500 0.2400 Sitka Gold Corp. SIG 1960 0.1100 0.1050 0.1100 0.0000 0.2700 0.0900 Sixth Wave Innovations Inc. SIXW 2110 0.0300 0.0150 0.0250 +0.0100 0.1200 0.0100 Sekur Private Data Ltd. SKUR 775 0.1250 0.1200 0.1200 -0.0050 0.3350 0.0400 SLANG Worldwide Inc. SLNG 8 0.0250 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 161 0.3750 0.3550 0.3650 -0.0100 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 8584 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 110 0.1100 0.1050 0.1050 +0.0050 0.8000 0.0650 Sona Nanotech Inc. SONA 997 0.1800 0.1700 0.1800 +0.0150 0.2300 0.0200 Spey Resources Corp. SPEY 100 0.0600 0.0500 0.0500 0.0000 0.4000 0.0350 Spearmint Resources Inc. SPMT 520 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 380 0.1100 0.1000 0.1100 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 40 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Spetz Inc. SPTZ 2894 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 StrategX Elements Corp. STGX 195 0.2500 0.2500 0.2500 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 0 0.0550 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Steep Hill Inc. STPH 2112 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 826 0.1200 0.1050 0.1050 0.0000 0.2000 0.0850 Supernova Metals Corp. SUPR 10 0.1700 0.1700 0.1700 +0.0100 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1350 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 20 0.0750 0.0750 0.0750 +0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 805 0.1500 0.1500 0.1500 0.0000 0.3100 0.1350 TAAT Global Alternatives Inc. TAAT 173 0.1600 0.1400 0.1500 0.0000 1.4200 0.1300 Trillion Energy International Inc. TCF 8714 0.3950 0.3700 0.3950 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 575 0.1550 0.1500 0.1550 -0.0150 0.3450 0.0450 TerrAscend Corp. TER 228 2.2200 2.1800 2.2100 +0.0100 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 1 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2304 0.1300 0.1100 0.1200 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 722 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Torrent Gold Inc. TGLD 102 0.1000 0.1000 0.1000 +0.0100 0.4500 0.0900 THC Biomed Intl Ltd THC 432 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1962 0.0900 0.0800 0.0800 +0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 150 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Teako Minerals Corp. TMIN 630 0.1000 0.0850 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 611 0.1400 0.1300 0.1300 -0.0100 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 2152 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0250 Tower One Wireless Corp. TO 10 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 105 0.6200 0.5900 0.6000 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 904 0.3950 0.3850 0.3850 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 1135 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 3655 6.0500 5.8400 5.8500 -0.1300 21.6000 5.7600 Tryp Therapeutics Inc TRYP 7 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 38 0.1350 0.1350 0.1350 -0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 3 0.5700 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.7200 0.1600 UniDoc Health Corp. UDOC 10 0.6000 0.6000 0.6000 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 1920 0.0850 0.0700 0.0750 -0.0050 0.1850 0.0700 Ultra Brands Ltd. ULTA 30 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0250 United Lithium Corp. ULTH 1147 0.2400 0.2150 0.2150 -0.0150 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 153 0.1800 0.1600 0.1600 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 225 0.1100 0.1000 0.1050 -0.0050 0.3000 0.0550 American Pacific Mining Corp. USGD 440 0.3500 0.3400 0.3450 -0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 591 0.2950 0.2850 0.2950 +0.0200 1.4300 0.2700 Puranium Energy Ltd. UX 50 0.1100 0.1100 0.1100 +0.0100 0.3100 0.0900 Vital Battery Metals Inc. VBAM 20 0.3250 0.3250 0.3250 +0.0350 0.5000 0.2150 Pedro Resources Ltd. VBN 2588 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0200 0.0000 0.1250 0.0150 PlantX Life Inc VEGA 13341 0.0800 0.0600 0.0700 +0.0100 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 24880 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0150 Vext Science, Inc. VEXT 620 0.2850 0.2750 0.2800 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 400 0.0500 0.0500 0.0500 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 3593 0.0750 0.0600 0.0750 +0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 1540 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 1130 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0100 VPN Technologies Inc. VPN 2110 0.1450 0.1300 0.1400 -0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 6619 0.0750 0.0650 0.0700 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 12 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Verano Holdings Corp. VRNO 3800 4.0700 3.8800 3.9500 -0.0400 10.7600 3.5300 Vortex Energy Corp. VRTX 7580 0.6900 0.5800 0.6800 +0.1000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1850 0.1200 0.1100 0.1150 -0.0100 0.5100 0.1000 Victory Square Technologies Inc. VST 240 0.1600 0.1500 0.1600 +0.0050 0.1900 0.1000 Wedgemount Resources Corp WDGY 415 0.1600 0.1600 0.1600 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0800 0.0000 0.2400 0.0300 Westward Gold Inc. WG 3624 0.1800 0.1650 0.1650 -0.0100 0.2000 0.0500 Western Star Resources Inc. WSR 230 0.1700 0.1200 0.1200 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 306 1.0900 1.0400 1.0800 0.0000 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 130 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 461 0.0800 0.0750 0.0800 0.0000 0.7500 0.0350 Greenrise Global Brands Inc. XCX 161 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 X1 Entertainment Group Inc. XONE 200 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 122 0.0900 0.0900 0.0900 0.0000 0.4150 0.0850 Adastra Holdings Ltd. XTRX 189 0.4400 0.4350 0.4400 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1 0.1200 0.0000 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2235 0.0750 0.0700 0.0750 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 220 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 40 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.225 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.295 0.315 1.2500 0.2950 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Arctic Fox Lithium Corp. AFX 0.140 0.150 0.2150 0.0550 Acme Gold Company Limited AGE 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.290 0.5100 0.1600 Alma Gold Inc. ALMA 0.055 0.070 0.9000 0.0550 Alpha Metaverse Technologies Inc ALPA 0.060 0.080 0.2000 0.0400 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.100 0.180 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.245 0.255 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.170 0.210 0.6500 0.1350 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1800 0.0500 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Axcap Ventures Inc. AXCP 0.075 0.095 0.1650 0.0600 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1550 0.0250 Body and Mind Inc. BAMM 0.080 0.085 0.2400 0.0500 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0200 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.800 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 1.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.150 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.085 0.095 0.1700 0.0700 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.030 0.0450 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.450 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.055 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.160 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.130 0.160 0.2900 0.0700 Bright Minds Biosciences Inc. DRUG 0.670 0.740 6.0700 0.5400 DeepSpatial Inc. DSAI 0.060 0.080 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.3200 0.0200 Eat & Beyond Global Holdings Inc EATS 0.200 0.220 1.4700 0.1750 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5200 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.460 1.570 1.6600 0.8000 E-Power Resources Inc. EPR 0.340 0.370 1.1500 0.3000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.2350 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.070 0.075 0.2650 0.0550 General Copper Gold Corp. GGLD 0.060 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.055 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.550 0.650 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.170 0.180 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1350 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.8000 0.0050 Golden Shield Resources Inc. GSRI 0.235 0.265 0.7500 0.1500 G2 Energy Corp. GTOO 0.015 0.020 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Harrys Manufacturing Inc. HARY 0.095 0.100 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2200 0.0700 Hero Innovation Group Inc. HRO 0.090 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Highlander Silver Corp. HSLV 0.125 0.130 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.150 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 IC Capitalight Corp. IC 0.060 0.070 0.0850 0.0150 Golden Independence Mining Corp. IGLD 0.430 0.440 0.9000 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.145 0.5000 0.1000 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 Irving Resources Inc. IRV 0.860 1.080 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.2000 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.300 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.055 0.065 0.3200 0.0500 Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.850 5.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.060 0.1400 0.0300 Leef Brands Inc. LEEF 0.025 0.030 0.1500 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1200 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0550 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0250 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.0900 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.200 0.5000 0.0800 Metamaterial Exchangeco Inc MMAX 0.310 0.320 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.060 0.115 0.1500 0.0400 Moss Genomics Inc. MOSS 0.105 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.090 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.070 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.060 0.070 0.3100 0.0550 New Leaf Ventures Inc. NLV 0.180 0.210 0.4000 0.0950 Nova Net Lease REIT NNL.U 0.085 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0750 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nova Lithium Corp. NVLI 0.155 0.210 0.6000 0.0500 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 Planet Based Foods Global Inc. PBF 0.065 0.070 0.2650 0.0550 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Prophecy DeFi Inc. PDFI 0.020 0.025 0.1350 0.0050 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.070 0.105 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.195 0.200 0.5000 0.0800 PNG Copper Inc PNGC 0.015 0.020 0.0650 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0600 0.0150 P2Earn Inc. PXE 0.115 0.125 0.2800 0.0400 Quinsam Capital Corporation QCA 0.055 0.060 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.420 0.465 0.7500 0.3000 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0150 Tactical Resources Corp. RARE 0.190 0.230 1.0100 0.1900 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.160 0.230 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.065 0.085 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.055 0.075 0.1200 0.0500 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.160 0.220 0.3900 0.1400 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Silo Wellness Inc. SILO 0.010 0.015 0.6000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.370 0.3800 0.2500 Straightup Resources Inc. ST 0.055 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Starrex International Ltd. STX 1.120 1.150 2.2600 0.6500 SolarBank Corporation SUNN 6.200 6.300 6.9200 1.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.125 0.155 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.090 0.200 0.2400 0.0950 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.150 0.170 0.6900 0.1300 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.045 0.0600 0.0250 Targa Exploration Corp. TEX 0.350 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.600 4.4900 2.0100 Temas Resources Corp. TMAS 0.015 0.020 0.1600 0.0100 EGF Theramed Health Corp. TMED 0.315 0.450 2.3700 0.0800 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.035 0.045 0.1000 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.190 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 100.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 Tuga Innovations, Inc. TUGA 0.025 0.075 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.130 0.135 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.820 1.050 10.2500 0.0600 Urbana Corporation URB 3.760 4.3000 3.7100 Urbana Corporation A NV URB.A 3.900 4.0500 3.5400 NameSilo Technologies Corp. URL 0.165 0.175 0.2150 0.1500 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8500 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.035 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Justera Health Ltd. VTAL 0.010 0.020 0.0550 0.0100 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 Waraba Gold Limited WBGD 0.085 0.090 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 West Mining Corp. WEST 0.030 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0400 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 American Aires Inc. WIFI 0.045 0.060 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.065 0.075 0.5000 0.0650 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.060 0.090 0.5500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.130 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.075 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 BIOSENTA Inc. ZRO 0.270 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 12,650 Total Volume: 61,399,540 Total Value: $16,683,332 Advanced: 140 Declined: 146 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.