CNSX Trading Daily Market Summary May 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 85 0.8800 0.8300 0.8300 -0.0500 3.0700 0.8000 American Copper Development Corporation ACDX 395 0.2900 0.2800 0.2900 0.0000 0.7500 0.1850 Alpha Cognition Inc. ACOG 5 0.2550 0.2550 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 145 0.2950 0.2950 0.2950 0.0000 1.2500 0.2950 Aduro Clean Technologies Inc. ACT 514 0.9200 0.9000 0.9000 -0.0200 1.1500 0.4800 Avanti Gold Corp. AGC 16 0.7700 0.7400 0.7700 +0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 25 0.2400 0.2400 0.2400 0.0000 1.7375 0.2350 Agra Ventures Ltd AGRA 1300 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 110 0.4350 0.3750 0.3750 -0.0550 0.6000 0.1500 Generative AI Solutions Corp. AICO 2446 1.3200 1.2500 1.3000 +0.1000 1.3700 0.7000 AI-ML Innovations Inc. AIML 526 0.1100 0.1100 0.1100 0.0000 0.2000 0.0300 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 1299 0.1350 0.1200 0.1200 -0.0100 0.7100 0.1200 Alerio Gold Corp. ALE 50 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Alma Gold Inc. ALMA 515 0.0600 0.0450 0.0600 +0.0050 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 101 0.0800 0.0500 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 1105 0.3100 0.3000 0.3100 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 15 0.1700 0.1550 0.1700 -0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 15645 0.0200 0.0150 0.0150 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 5 0.3350 0.3350 0.3350 +0.0200 0.7500 0.1850 Alchemist Mining Inc. AMS 15 0.6600 0.6600 0.6600 +0.0300 0.7000 0.3000 Anonymous Intelligence Company Inc. ANON 3828 0.1250 0.1100 0.1250 +0.0050 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 0 0.1800 0.0000 0.5500 0.1700 ApartmentLove Inc. APLV 250 0.1400 0.1400 0.1400 0.0000 0.2800 0.0850 Global Compliance Applications Corp. APP 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Ares Strategic Mining Inc. ARS 130 0.2550 0.2450 0.2550 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 0 0.0500 0.0000 0.9000 0.0450 Arway Corporation ARWY 24 0.7000 0.7000 0.7000 -0.0100 2.9500 0.6600 Asante Gold Corporation ASE 694 2.1000 2.0500 2.0900 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 160 0.1750 0.1700 0.1750 +0.0250 0.6500 0.1350 Atco Mining Inc. ATCM 9 0.1450 0.1450 0.1450 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 10 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 91 0.2900 0.2900 0.2900 +0.0200 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 195 0.2800 0.2650 0.2750 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 230 0.2100 0.2100 0.2100 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 1000 0.0700 0.0650 0.0650 -0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 1605 0.1350 0.1250 0.1350 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 830 0.2800 0.2650 0.2700 +0.0050 0.9700 0.1600 Axcap Ventures Inc. AXCP 0 0.0900 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1647 1.7500 1.4900 1.6500 -0.0900 8.6300 0.7800 BacTech Environmental Corporation BAC 150 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 171 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 The BC Bud Corporation BCBC 55 0.1150 0.0950 0.1150 +0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 805 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 630 0.0900 0.0800 0.0900 +0.0150 0.2350 0.0550 Big Gold Inc. BG 1670 0.0800 0.0750 0.0800 +0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 85 0.2150 0.2100 0.2150 +0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 1025 0.2700 0.2600 0.2650 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 740 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 780 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0300 Blender Bites Limited BITE 94 4.0600 3.9000 4.0500 +0.0200 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 109 0.1250 0.1250 0.1250 0.0000 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 155 0.1950 0.1900 0.1900 -0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 245 0.3200 0.3050 0.3100 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2712 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blackhawk Growth Corp. BLR 3680 0.0450 0.0250 0.0250 -0.0150 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 60 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 25 0.1900 0.1900 0.1900 0.0000 0.3700 0.0600 BioNxt Solutions Inc. BNXT 110 0.6300 0.6000 0.6300 0.0000 0.8900 0.3600 Beyond Oil Ltd. BOIL 885 0.7600 0.7300 0.7500 +0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 560 0.0350 0.0300 0.0350 -0.0050 0.1050 0.0200 Braxia Scientific Corp BRAX 20 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 375 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 1517 0.0500 0.0400 0.0500 0.0000 0.1000 0.0400 Blockchain Venture Capital Inc. BVCI 5 0.7900 0.7900 0.7900 +0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1115 0.3500 0.3000 0.3350 +0.0350 0.4600 0.0950 Sprout AI Inc. BYFM 629 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0300 BZAM Ltd. BZAM 1362 0.2600 0.2200 0.2200 -0.0500 1.2500 0.2200 Heritage Cannabis Holdings Corp. CANN 4 0.0100 0.0000 0.0750 0.0100 Carmanah Minerals Corp. CARM 350 0.0850 0.0750 0.0750 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 79559 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Core Assets Corp. CC 5 0.2750 0.2750 0.2750 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 440 0.1150 0.1100 0.1100 -0.0050 0.5500 0.1100 Columbia Care Inc. CCHW 4715 0.6450 0.5200 0.6450 +0.0150 2.9000 0.4800 Canadian Copper Inc. CCI 20 0.0950 0.0950 0.0950 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 680 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 1208 2.0000 1.9000 2.0000 +0.1000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1775 0.1250 0.1150 0.1200 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 1 0.2200 0.0000 0.3150 0.1200 Cartier Silver Corporation CFE 40 0.4250 0.4100 0.4100 0.0000 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 260 0.3000 0.2850 0.3000 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 75 0.2500 0.2400 0.2400 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 100 0.1350 0.1350 0.1350 +0.0150 0.3100 0.1000 Chemistree Technology Inc. CHM 540 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 400 0.0200 0.0150 0.0150 -0.0150 0.0450 0.0050 Cresco Labs Inc. CL 6243 2.1700 1.9600 2.0100 -0.0200 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 572 0.0700 0.0700 0.0700 0.0000 0.4200 0.0400 Clarity Metals Corp. CMET 592 0.1100 0.1050 0.1100 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 455 0.8800 0.8000 0.8400 +0.0400 11.4000 0.5000 CMP Mining Inc. CMP 0 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 117 0.4700 0.4100 0.4100 -0.0600 0.9200 0.2800 CENTR Brands Corp. CNTR 645 0.2850 0.2300 0.2700 +0.0300 0.5400 0.2300 Collective Metals Inc. COMT 3295 0.2300 0.2000 0.2000 -0.0200 1.5000 0.1000 Core One Labs Inc. COOL 927 0.4450 0.3850 0.4000 +0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 60 0.4000 0.4000 0.4000 +0.0150 0.4800 0.1350 Cruz Battery Metals Corp. CRUZ 1052 0.0950 0.0900 0.0900 -0.0050 0.2150 0.0700 Cross River Ventures Corp. CRVC 2880 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 704 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 174 0.0450 0.0400 0.0400 -0.0100 0.1950 0.0400 Forte Minerals Corp CUAU 680 0.1600 0.1400 0.1400 -0.0200 0.2000 0.1300 Cult Food Science Corp CULT 2203 0.0900 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3369 3.9700 3.7500 3.8400 -0.0600 10.6800 2.9650 CMX Gold & Silver Corp. CXC 1 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 216 0.3500 0.3350 0.3500 +0.0100 0.5900 0.2500 Cybeats Technologies Corp. CYBT 2451 1.5000 1.3700 1.4300 +0.0300 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 0 5.2600 0.0000 12.0400 3.1850 Delic Holdings Corp DELC 938 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 10 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 9 0.3900 0.3900 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 394 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 25 0.1300 0.1200 0.1300 -0.0250 0.2900 0.0700 Draganfly Inc. DPRO 226 1.2000 1.1500 1.1900 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 15 0.6700 0.6700 0.6700 -0.0800 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 82 2.8900 2.8000 2.8000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 958 0.1650 0.1400 0.1650 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 22 0.1850 0.1850 0.1850 -0.0150 1.4700 0.1750 Eagle Bay Resources Corp. EBR 102 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 9701 0.0550 0.0450 0.0500 0.0000 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 40 0.1000 0.0850 0.1000 +0.0150 0.4250 0.0700 Emergia Inc. EMER 1645 0.3000 0.2650 0.2950 +0.0150 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 2288 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1123 0.4300 0.4000 0.4000 -0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 128 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 E-Power Resources Inc. EPR 25 0.3700 0.3700 0.3700 +0.0300 1.1500 0.3000 Empower Clinics Inc EPW 245 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 1970 0.0900 0.0800 0.0800 -0.0050 0.3100 0.0800 ESGold Corp. ESAU 1 0.0300 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 925 0.1100 0.1000 0.1050 +0.0050 0.4200 0.1000 EnviroMetal Technologies Inc. ETI 1199 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0400 Etruscus Resources Corp. ETR 230 0.1400 0.1300 0.1300 -0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 110 0.1900 0.1900 0.1900 0.0000 0.3900 0.1550 Fabled Copper Corp. FABL 150 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 928 0.1600 0.1500 0.1500 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 740 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 FE Battery Metals Corp. FE 1682 0.6400 0.5500 0.6300 +0.0800 1.3400 0.2000 4Front Ventures Corp. FFNT 125 0.2250 0.2100 0.2100 0.0000 0.9600 0.2000 Koios Beverage Corp. FIT 25 0.0600 0.0600 0.0600 0.0000 0.2200 0.0200 First Lithium Minerals Corp. FLM 850 0.0800 0.0700 0.0800 0.0000 0.2500 0.0700 FendX Technologies Inc. FNDX 50 0.4700 0.4400 0.4400 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 2438 0.1550 0.1350 0.1500 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 530 0.3200 0.3100 0.3200 +0.0050 0.4750 0.1500 First Tellurium Corp. FTEL 512 0.1200 0.1000 0.1200 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 63 0.0150 0.0150 0.0150 +0.0050 0.3300 0.0100 Gama Explorations Inc. GAMA 395 0.4000 0.3600 0.3800 -0.0200 1.0000 0.1200 Gander Gold Corporation GAND 894 0.2000 0.1900 0.1950 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 70 0.0600 0.0550 0.0600 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 2103 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 1565 0.3900 0.3400 0.3750 -0.0050 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 285 0.2800 0.2300 0.2400 -0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 454 0.0650 0.0600 0.0600 +0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 1825 0.0900 0.0750 0.0800 -0.0150 0.1000 0.0350 The Good Flour Corp. GFCO 555 0.3700 0.3100 0.3100 -0.0500 1.1000 0.3100 Generic Gold Corp. GGC 730 0.0750 0.0500 0.0750 0.0000 0.2650 0.0500 General Copper Gold Corp. GGLD 1000 0.0600 0.0600 0.0600 -0.0200 0.2350 0.0400 Global Hemp Group Inc. GHG 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gemina Laboratories Ltd GLAB 20 0.6500 0.5500 0.6500 0.0000 0.7500 0.3000 Gallagher Security Corp. GLL 140 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 95 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.1250 0.1250 0.1250 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 2056 0.1150 0.1050 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 19709 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 31 0.0800 0.0700 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 492 0.0600 0.0550 0.0600 0.0000 0.1400 0.0350 Graycliff Exploration Limited GRAY 1086 0.1000 0.0500 0.0600 0.0000 0.2350 0.0500 Madison Metals Inc. GREN 481 0.4100 0.3850 0.3850 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 50 0.1850 0.1750 0.1750 -0.0050 0.1950 0.0700 Goldseek Resources Inc. GSK 1010 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0200 Golden Shield Resources Inc. GSRI 50 0.2400 0.2350 0.2350 +0.0050 0.7500 0.1500 Getchell Gold Corp. GTCH 215 0.2300 0.2250 0.2300 +0.0100 0.7200 0.2000 Green Thumb Industries Inc. GTII 2694 10.0100 9.4500 9.4600 -0.5100 22.1800 8.9400 G2 Energy Corp. GTOO 180 0.0200 0.0150 0.0200 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 450 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 105 0.2350 0.2300 0.2300 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 151 0.1150 0.0800 0.0800 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1237 0.2550 0.2350 0.2350 -0.0150 0.5200 0.2200 Harrys Manufacturing Inc. HARY 2024 0.1000 0.0900 0.0950 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 105 0.0400 0.0350 0.0350 -0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 975 0.1600 0.1500 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1535 0.1100 0.0950 0.1100 +0.0150 0.1750 0.0700 Global Helium Corp. HECO 4 0.2300 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 3000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2454 0.1000 0.0900 0.0950 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 140 0.0900 0.0700 0.0700 -0.0200 0.4050 0.0100 Heritage Mining Ltd. HML 150 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Highrock Resources Ltd. HRK 0 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 106 0.2900 0.2850 0.2900 +0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 100 0.1250 0.1200 0.1200 -0.0100 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 512 1.6000 1.4800 1.5100 +0.0500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 20 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 80 0.1200 0.1200 0.1200 0.0000 0.1500 0.0600 Headwater Gold Inc. HWG 50 0.3850 0.3750 0.3750 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 344 0.3000 0.2900 0.2900 -0.0100 0.3200 0.1100 infinitii ai inc. IAI 0 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1550 0.0400 0.0200 0.0400 +0.0150 0.1200 0.0150 International Battery Metals Ltd. IBAT 500 1.0700 1.0200 1.0400 -0.0400 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 83 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 4520 0.1000 0.0700 0.0900 +0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 90 0.2350 0.2350 0.2350 +0.0050 0.7800 0.2300 Golden Independence Mining Corp. IGLD 20 0.4300 0.4200 0.4200 -0.0200 0.9000 0.2700 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 91 1.4000 1.1500 1.4000 +0.2800 14.5000 0.8400 Interra Copper Corp IMCX 97 0.4725 0.4500 0.4500 -0.0225 0.9200 0.2800 Imagin Medical Inc. IME 20 0.1100 0.1100 0.1100 +0.0100 0.5000 0.1000 InnoCan Pharma Corporation INNO 15 0.2550 0.2550 0.2550 +0.0050 0.6000 0.1950 ImagineAR Inc. IP 2344 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 40 0.9000 0.8600 0.8700 +0.0100 1.3800 0.6300 ISM Resources Corp. ISM 217 0.2900 0.2500 0.2550 +0.0200 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3747 0.1300 0.1200 0.1200 0.0000 0.1700 0.0300 Izotropic Corporation IZO 105 0.3600 0.3550 0.3550 -0.0050 0.8600 0.2800 Majuba Hill Copper Corp. JUBA 264 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 674 0.6950 0.6600 0.6600 0.0000 3.2100 0.5600 Juva Life Inc. JUVA 130 0.0600 0.0600 0.0600 +0.0100 0.3200 0.0500 American Potash Corp. KCL 950 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 25 0.4000 0.3900 0.4000 +0.0100 0.8100 0.1950 Kingsview Minerals Ltd. KVM 500 0.0400 0.0400 0.0400 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 7127 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 100 0.0500 0.0500 0.0500 +0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 1190 0.1150 0.1050 0.1050 -0.0050 0.4000 0.0950 Leef Brands Inc. LEEF 1 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 1484 9.7000 9.0000 9.6000 +0.1400 16.5000 2.3500 Li-Metal Corp. LIM 399 0.3400 0.3300 0.3300 -0.0100 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 670 0.0500 0.0450 0.0500 0.0000 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 180 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Lanebury Growth Capital Ltd. LLL 50 0.1150 0.1150 0.1150 -0.0050 0.2200 0.1150 Lobe Sciences Ltd. LOBE 134 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0250 Delota Corp. LOTA 45 0.1150 0.1100 0.1100 +0.0050 0.1950 0.1050 Lowell Farms Inc. LOWL 560 0.0500 0.0450 0.0500 +0.0050 0.3950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 1740 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0250 Labrador Uranium Inc LUR 25 0.2500 0.2500 0.2500 -0.0100 0.9600 0.2300 Love Pharma Inc. LUV 0 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 30 0.1750 0.1750 0.1750 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 53 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 300 0.2650 0.2650 0.2650 +0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Max Power Mining Corp MAXX 2646 0.6000 0.5300 0.6000 +0.0500 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1709 0.1400 0.1125 0.1150 -0.0100 0.5600 0.1125 Mobilum Technologies Inc. MBLM 2990 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7095 0.4550 0.4150 0.4350 +0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 2955 0.2150 0.1950 0.2050 +0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 1959 0.1150 0.1000 0.1100 +0.0100 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 97 0.2350 0.2150 0.2150 -0.0400 1.1500 0.2050 Maple Leaf Green World Inc. MGW 40 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 4 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 80 0.0400 0.0350 0.0350 0.0000 0.6900 0.0300 Mistango River Resources Inc. MIS 1012 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 7 0.0100 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 4758 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Metamaterial Exchangeco Inc MMAX 0 0.3150 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1696 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0150 Mosaic Minerals Corp. MOC 145 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 67 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 144 4.8700 4.1200 4.1800 -0.5200 16.7000 3.0000 MPX International Corporation MPXI 14 0.0050 0.0000 0.0400 0.0050 Micromem Technologies Inc. MRM 1332 0.1550 0.1400 0.1500 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 787 0.7800 0.6000 0.6300 +0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 75 0.3000 0.2850 0.2850 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 930 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 38 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 2636 0.1450 0.1000 0.1000 +0.0050 0.2100 0.0050 Montego Resources Inc. MY 2 0.1400 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 50 0.0500 0.0500 0.0500 +0.0200 0.2900 0.0200 PanGenomic Health Inc. NARA 439 0.0650 0.0550 0.0650 +0.0050 0.3650 0.0500 Basin Uranium Corp NCLR 3255 0.0750 0.0650 0.0650 0.0000 0.2950 0.0600 Nerds On Site Inc. NERD 380 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 170 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 615 0.1850 0.1750 0.1850 +0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 520 0.0650 0.0550 0.0550 -0.0150 0.3100 0.0550 Nine Mile Metals Ltd. NINE 715 0.2400 0.2100 0.2400 +0.0350 0.4600 0.1150 Nirvana Life Sciences Inc. NIRV 55 0.0500 0.0500 0.0500 -0.0050 0.6400 0.0200 New Leaf Ventures Inc. NLV 5 0.1850 0.1850 0.1850 +0.0050 0.4000 0.0950 Nova Net Lease REIT NNL.U 300 0.0850 0.0500 0.0500 -0.0300 1.0000 0.0500 Norsemont Mining Inc. NOM 15 0.2600 0.2600 0.2600 +0.0150 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 90 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 206 0.0550 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2445 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0350 Nepra Foods Inc. Warrants NPRA.WT 980 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 8180 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 NexTech AR Solutions Corp NTAR 568 0.7200 0.6800 0.6900 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 160 0.3150 0.2900 0.3000 +0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 593 0.1950 0.1800 0.1850 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 20 0.2000 0.2000 0.2000 -0.0100 0.6000 0.0500 North Valley Resources Ltd. NVR 10 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 889 0.1850 0.1700 0.1850 +0.0050 0.3400 0.1650 Oberon Uranium Corp. OBRN 1126 0.0550 0.0500 0.0550 0.0000 1.0400 0.0450 Permex Petroleum Corporation OIL 13 2.8000 2.7900 2.8000 +0.0900 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 1250 0.0750 0.0650 0.0750 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 410 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 178 0.2450 0.2250 0.2400 +0.0250 0.4900 0.1800 Origen Resources Inc. ORGN 250 0.2500 0.2400 0.2500 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 5680 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0350 XTM Inc. PAID 1775 0.1600 0.1500 0.1600 0.0000 0.2750 0.1000 Newpath Resources Inc. PATH 1 0.3000 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 156 0.1000 0.1000 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1540 0.0700 0.0650 0.0700 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 335 0.8300 0.8200 0.8300 +0.0100 1.1700 0.5000 Prophecy DeFi Inc. PDFI 90 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 Perk Labs Inc. PERK 5170 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2300 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 225 0.4700 0.4550 0.4700 +0.0150 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 355 0.1250 0.1150 0.1250 +0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 58 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 178 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 510 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2244 0.4250 0.3700 0.3850 -0.0150 3.2300 0.3050 Better Plant Sciences Inc. PLNT.X 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 995 0.8300 0.7900 0.8000 -0.0400 2.6200 0.7900 Pampa Metals Corporation PM 175 0.1300 0.1250 0.1300 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 25 0.1200 0.1100 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2333 0.1100 0.1050 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 0 0.2000 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 107 0.6400 0.6200 0.6300 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 0 0.2450 0.0000 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 110 0.0400 0.0300 0.0400 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2264 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1400 0.3400 0.3000 0.3300 +0.0150 0.7300 0.1300 Prime Drink Group Corp. PRME 502 0.1450 0.1300 0.1450 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 290 0.1400 0.1250 0.1400 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 190 0.1000 0.0850 0.1000 0.0000 0.1750 0.0350 PowerStone Metals Corp. PS 0 0.0900 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 90 0.0800 0.0700 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 433 0.1350 0.1200 0.1200 -0.0150 0.1800 0.0100 Platinex Inc. PTX 1431 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 200 0.0850 0.0850 0.0850 +0.0250 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 2410 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 1357 0.7000 0.5800 0.6900 +0.1100 1.7000 0.2800 Quinsam Capital Corporation QCA 3890 0.0600 0.0550 0.0600 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 610 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1400 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 310 0.0650 0.0600 0.0650 0.0000 0.2850 0.0600 Quizam Media Corporation QQ 0 0.0250 0.0000 0.0950 0.0250 Railtown AI Technologies Inc RAIL 200 0.1600 0.1600 0.1600 +0.0050 0.2000 0.0700 Ramm Pharma Corp. RAMM 670 0.0650 0.0600 0.0650 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 285 0.1800 0.1700 0.1700 -0.0050 0.7800 0.1050 Legible Inc. READ 1730 0.1000 0.0900 0.0900 0.0000 0.1600 0.0550 Big Red Mining Corp. RED 250 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0200 Rock Edge Resources Ltd. REDG 1860 0.0700 0.0600 0.0700 +0.0200 0.1150 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 579 0.3900 0.3800 0.3900 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 812 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 0 0.0850 0.0000 0.1400 0.0300 Royalties Inc. RI 410 0.0900 0.0700 0.0700 -0.0050 0.0950 0.0400 RIV Capital Inc. RIV 0 0.1100 0.0000 0.8500 0.1050 Rockland Resources Ltd RKL 100 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 130 0.1600 0.1300 0.1300 -0.0250 0.4500 0.0700 Recharge Resources Ltd. RR 3458 0.2350 0.2000 0.2150 0.0000 0.7500 0.1200 Revive Therapeutics Ltd. RVV 2490 0.0600 0.0600 0.0600 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 10 0.0700 0.0700 0.0700 0.0000 0.2150 0.0600 Silver Sands Resources Corp. SAND 200 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 71 0.1500 0.1450 0.1500 +0.0100 0.4600 0.1400 ATHA Energy Corp. SASK 17 1.3100 1.2300 1.2300 -0.1100 1.9000 1.0400 Sassy Gold Corp. SASY 1555 0.1250 0.1100 0.1250 +0.0150 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 53 0.0850 0.0800 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 19 2.0000 1.9300 2.0000 +0.0700 2.1000 0.1600 Scout Minerals Corp. SCTM 20 0.6800 0.6800 0.6800 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 1786 0.1700 0.1400 0.1500 +0.0050 0.5300 0.1100 Scryb Inc. SCYB 6546 0.1500 0.1200 0.1350 +0.0100 0.1650 0.0850 Seahawk Gold Corp. SEAG 40 0.1600 0.1600 0.1600 -0.0500 0.3900 0.1400 Sensor Technologies Corp SENS 400 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 20 0.2800 0.2800 0.2800 +0.0100 0.3500 0.1700 Grounded People Apparel Inc. SHOE 132 1.3000 1.2900 1.3000 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 390 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1730 0.3100 0.2950 0.2950 -0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 710 0.1100 0.1050 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 20 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 605 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1100 0.1200 0.1200 0.1200 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 7267 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 39 0.3700 0.3700 0.3700 +0.0050 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 18570 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 140 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 210 0.1100 0.1000 0.1100 +0.0050 0.7500 0.0650 Sona Nanotech Inc. SONA 184 0.1800 0.1700 0.1800 0.0000 0.2300 0.0200 Spey Resources Corp. SPEY 682 0.0650 0.0500 0.0500 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 170 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 20 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 1130 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Straightup Resources Inc. ST 250 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 99 0.2900 0.2850 0.2850 +0.0350 0.6000 0.2000 StateHouse Holdings Inc STHZ 90 0.0500 0.0500 0.0500 -0.0050 0.6700 0.0400 Stearman Resources Inc. STMN 30 0.0700 0.0650 0.0700 +0.0200 0.1500 0.0500 SolarBank Corporation SUNN 28 6.4500 6.0700 6.4500 +0.1400 6.9200 1.7500 Supernova Metals Corp. SUPR 59 0.1950 0.1900 0.1950 +0.0250 0.2450 0.0850 SWMBRD Sports Inc. SWIM 6 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 20 0.0850 0.0850 0.0850 +0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1325 0.1550 0.1450 0.1500 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 0 0.1250 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 852 0.1800 0.1550 0.1600 +0.0100 1.4200 0.1300 Trillion Energy International Inc. TCF 4603 0.3950 0.3850 0.3950 0.0000 0.5500 0.1800 Telescope Innovations Corp. TELI 410 0.1700 0.1700 0.1700 +0.0300 0.4000 0.1300 Terranueva Corporation TEQ 0 0.0300 0.0000 0.0600 0.0250 TerrAscend Corp. TER 1527 2.2800 2.0900 2.2800 +0.0700 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 1893 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 25 0.4700 0.4700 0.4700 +0.1450 2.1100 0.0600 1933 Industries Inc. TGIF 1081 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 20 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2103 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 5 0.0500 0.0000 0.3100 0.0050 Temas Resources Corp. TMAS 245 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Teako Minerals Corp. TMIN 175 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 20 0.1350 0.1350 0.1350 +0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 120 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0250 Tower One Wireless Corp. TO 2 0.0600 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 179 0.6000 0.5700 0.5900 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 151 0.3800 0.3800 0.3800 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 923 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 450 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 3523 5.9400 5.6500 5.7000 -0.1500 21.6000 5.6500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 72.5000 72.5000 72.5000 0.0000 98.0000 70.0000 TruTrace Technologies Inc. TTT 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 2495 0.1400 0.1250 0.1400 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 3 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 524 0.5500 0.5300 0.5500 -0.0200 1.7300 0.3050 Ubique Minerals Limited UBQ 130 0.1400 0.1400 0.1400 +0.0200 0.2200 0.0700 Umdoni Exploration Inc. UDI 15 0.8200 0.8200 0.8200 +0.0100 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 350 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0700 Ultra Brands Ltd. ULTA 60 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 United Lithium Corp. ULTH 1660 0.2350 0.2150 0.2150 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 195 0.1750 0.1750 0.1750 +0.0050 0.2150 0.1500 First American Uranium Inc. URM 475 0.1700 0.1500 0.1500 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 149 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0550 American Pacific Mining Corp. USGD 1175 0.3850 0.3500 0.3500 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 734 0.2950 0.2850 0.2950 0.0000 1.4300 0.2700 Vital Battery Metals Inc. VBAM 10 0.3250 0.3250 0.3250 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 7567 0.0650 0.0450 0.0500 -0.0200 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 4940 0.0250 0.0250 0.0250 0.0000 0.2800 0.0150 Vext Science, Inc. VEXT 60 0.2750 0.2750 0.2750 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 12 0.0500 0.0500 0.0500 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 10308 0.0950 0.0750 0.0850 +0.0100 0.7600 0.0600 Voltage Metals Corp. VOLT 100 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0100 VPN Technologies Inc. VPN 90 0.1400 0.1400 0.1400 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 290 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 140 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Verano Holdings Corp. VRNO 3770 4.0300 3.7000 3.8100 -0.1400 10.7600 3.5300 Vortex Energy Corp. VRTX 1341 0.6800 0.5900 0.6300 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 839 0.1150 0.1050 0.1150 0.0000 0.5100 0.1000 Victory Square Technologies Inc. VST 544 0.1600 0.1500 0.1550 -0.0050 0.1900 0.1000 Justera Health Ltd. VTAL 8771 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Waraba Gold Limited WBGD 60 0.0900 0.0900 0.0900 0.0000 0.3300 0.0500 Wesana Health Holdings Inc. WESA 92 0.0700 0.0650 0.0700 -0.0100 0.2400 0.0300 Westward Gold Inc. WG 2730 0.1750 0.1650 0.1750 +0.0100 0.2000 0.0500 American Aires Inc. WIFI 24 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0650 0.0650 0.0650 -0.0100 0.5000 0.0650 Westmount Minerals Corp WMC 490 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 60 0.1650 0.1000 0.1650 +0.0450 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 110 1.0900 1.0600 1.0800 0.0000 2.0800 0.8700 Canadian Overseas Petroleum Limited XOP 290 0.0900 0.0800 0.0850 -0.0050 0.4150 0.0800 Xcite Resources Inc. XRI 60 0.1300 0.1300 0.1300 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 2 0.4400 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 4 0.1200 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 2125 0.0900 0.0800 0.0900 +0.0150 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 ACME Lithium Inc. ACME 0.335 0.350 1.2500 0.2500 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.450 0.500 1.7100 0.4700 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.075 0.4000 0.0500 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Arctic Fox Lithium Corp. AFX 0.140 0.150 0.2150 0.0550 Acme Gold Company Limited AGE 0.1600 0.1450 AJN Resources Inc. AJN 0.250 0.290 0.5100 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.100 0.160 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.165 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1800 0.0500 Atmofizer Technologies Inc. ATMO 0.105 0.140 1.2000 0.0600 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1500 0.0250 Body and Mind Inc. BAMM 0.070 0.090 0.2400 0.0500 Blueberries Medical Corp. BBM 0.015 0.025 0.0500 0.0200 Bird River Resources Inc. BDR 0.105 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0550 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.840 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.150 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.650 3.810 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.125 0.135 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.035 0.045 0.0700 0.0050 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.075 0.085 0.1900 0.0600 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.380 0.450 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4700 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.060 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Crestview Exploration Inc. CRS 0.085 0.090 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.450 0.460 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 DeepSpatial Inc. DSAI 0.060 0.080 0.1200 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5200 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.225 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.470 1.570 1.6600 0.8000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.125 0.140 0.2050 0.0750 55 North Mining Inc. FFF 0.020 0.025 0.0350 0.0100 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Four Nines Gold Inc. FNAU 0.550 0.580 0.8000 0.4250 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 1.000 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 27.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.050 0.060 0.1500 0.0150 Golden Spike Resources Corp GLDS 0.250 0.260 0.4000 0.1000 Gelum Resources Ltd. GMR 0.180 0.225 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Geologica Resource Corp. GRCM 0.035 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.080 0.1350 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Hercules Resources Corp. HERC 0.095 0.120 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.080 0.095 0.1100 0.0600 Hello Pal International Inc. HP 0.2200 0.0700 Hero Innovation Group Inc. HRO 0.090 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.145 0.155 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.150 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.2000 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.295 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.850 5.0000 2.1000 La Imperial Resources Inc. LAI 0.030 0.060 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.080 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.020 0.025 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0250 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.090 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Metalite Resources Inc. METL 0.020 0.025 0.0950 0.0200 Miza II Resources Inc. MIA 0.160 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.040 0.0900 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.200 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.070 0.2450 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.180 0.200 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Molten Metals Corp. MOLT 0.090 0.110 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.050 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.050 0.060 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.025 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.080 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.010 0.015 0.1000 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0750 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 PUDO Inc. PDO 1.550 1.650 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.105 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.100 0.120 0.2400 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.010 0.0550 0.0050 P2Earn Inc. PXE 0.115 0.125 0.2800 0.0400 Quimbaya Gold Inc. QIM 0.420 0.465 0.7500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0150 Tactical Resources Corp. RARE 0.190 0.230 1.0100 0.1900 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0550 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.230 0.4600 0.1500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.200 0.245 0.8900 0.1550 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.055 0.075 0.1200 0.0500 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.090 0.145 1.2000 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.360 0.370 0.3800 0.2500 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.100 0.130 0.2000 0.0850 Starrex International Ltd. STX 1.120 1.150 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.090 0.200 0.2400 0.0950 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.140 0.155 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.100 0.110 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Cansortium Inc. TIUM.U 0.075 0.080 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3.000 3.600 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.315 0.450 2.3700 0.0800 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.035 0.045 0.1000 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.190 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.060 0.4000 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 100.0000 92.0000 Tryp Therapeutics Inc TRYP 0.075 0.080 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.025 0.060 0.2400 0.0400 Global UAV Technologies Ltd. UAV 0.205 0.420 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.760 4.3000 3.7100 Urbana Corporation A NV URB.A 3.900 4.0500 3.5400 Puranium Energy Ltd. UX 0.095 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8500 0.0150 Pedro Resources Ltd. VBN 0.065 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Vinergy Capital Inc VIN 0.050 0.065 0.0400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.020 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 Wedgemount Resources Corp WDGY 0.160 0.175 0.2400 0.0700 West Mining Corp. WEST 0.030 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.080 0.090 0.6750 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5500 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.055 0.075 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.030 0.035 0.1700 0.0200 Zoglos Food Corp. ZOG 0.025 0.030 0.2000 0.0150 BIOSENTA Inc. ZRO 0.310 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 14,127 Total Volume: 51,375,855 Total Value: $16,926,163 Advanced: 147 Declined: 130 Unchanged: 550 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.