CNSX Trading Daily Market Summary May 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 860 0.8900 0.8300 0.8500 +0.0200 3.0700 0.8000 American Copper Development Corporation ACDX 619 0.2900 0.2800 0.2900 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 387 0.3500 0.3100 0.3300 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 10 0.2550 0.2550 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 24 0.3000 0.2950 0.3000 +0.0050 1.2500 0.2950 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 27 0.4500 0.4500 0.4500 -0.0200 1.7100 0.4500 Aduro Clean Technologies Inc. ACT 587 0.9300 0.9000 0.9200 +0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 11 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 305 0.1500 0.1400 0.1500 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 284 0.7700 0.7200 0.7700 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 160 0.2400 0.2200 0.2300 -0.0100 1.7375 0.2200 Agra Ventures Ltd AGRA 109 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 125 0.3850 0.3750 0.3750 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 1395 1.3600 1.2300 1.2700 -0.0300 1.3700 0.7000 AI-ML Innovations Inc. AIML 422 0.1200 0.0950 0.1150 +0.0050 0.2000 0.0300 Aion Therapeutic Inc. AION 25 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 494 0.1400 0.1250 0.1250 +0.0050 0.6800 0.1200 Alerio Gold Corp. ALE 100 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0300 Alma Gold Inc. ALMA 0 0.0600 0.0000 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 6800 0.1150 0.0800 0.1150 +0.0350 0.2000 0.0400 Ambari Brands Inc. AMB 2683 0.3200 0.3000 0.3100 0.0000 0.5000 0.2000 AmmPower Corp AMMP 474 0.1850 0.1650 0.1750 +0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 14920 0.0300 0.0150 0.0300 +0.0150 0.2550 0.0150 American Future Fuel Corporation AMPS 125 0.3150 0.2350 0.2350 -0.1000 0.7500 0.1850 Alchemist Mining Inc. AMS 974 0.6600 0.5800 0.6400 -0.0200 0.7000 0.3000 Anonymous Intelligence Company Inc. ANON 2356 0.1400 0.1250 0.1250 0.0000 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 1638 0.1800 0.1700 0.1750 -0.0050 0.5500 0.1700 ApartmentLove Inc. APLV 105 0.1500 0.1450 0.1500 +0.0100 0.2400 0.0850 Armada Mercantile Ltd. ARM 0 0.3050 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 676 0.2500 0.2400 0.2400 -0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0500 0.0000 0.9000 0.0450 Arway Corporation ARWY 430 0.7800 0.6900 0.6900 -0.0100 2.9500 0.6600 Asante Gold Corporation ASE 1077 2.0900 2.0300 2.0900 0.0000 2.2100 0.9400 Aquarius Surgical Technologies Inc. ASTI 30 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 1473 0.1250 0.1100 0.1100 -0.0350 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 60 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 10 0.3250 0.2900 0.2900 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1200 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1554 0.2700 0.2500 0.2600 -0.0150 1.0000 0.1900 Inflection Resources Ltd. AUCU 354 0.2300 0.2000 0.2300 +0.0200 0.2700 0.0750 Advance United Holdings Inc. AUHI 2090 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0100 Ameriwest Lithium Inc. AWLI 513 0.2650 0.2550 0.2600 -0.0100 0.9700 0.1600 Aurwest Resources Corporation AWR 10 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1190 1.7900 1.6600 1.6800 +0.0300 8.6300 0.7800 Ayurcann Holdings Corp AYUR 175 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0250 BacTech Environmental Corporation BAC 320 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 159 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 10779 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 The BC Bud Corporation BCBC 6 0.1300 0.1300 0.1300 +0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 415 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0600 BetterLife Pharma Inc. BETR 10 0.0850 0.0850 0.0850 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1798 0.0800 0.0650 0.0700 -0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 366 0.2100 0.2000 0.2100 -0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 835 0.2750 0.2650 0.2700 +0.0050 0.7500 0.2200 Biome Grow Inc. BIO 560 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 6885 0.0350 0.0250 0.0250 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 21 4.1000 4.0000 4.0000 -0.0500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 230 0.1200 0.1100 0.1200 -0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 244 0.2000 0.1850 0.2000 +0.0100 0.4700 0.1800 Cannabix Technologies Inc. BLO 639 0.3200 0.3000 0.3000 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2373 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 3515 0.1500 0.1450 0.1500 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 250 0.1900 0.1900 0.1900 0.0000 0.3400 0.0600 BnSellit Technology Inc BNSL 10 0.0950 0.0950 0.0950 +0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 170 0.6200 0.6000 0.6200 -0.0100 0.8900 0.3600 Beyond Oil Ltd. BOIL 568 0.7900 0.7300 0.7800 +0.0300 2.2500 0.4000 Brascan Resources Inc. BRAS 2860 0.0300 0.0250 0.0300 -0.0050 0.1050 0.0200 Braxia Scientific Corp BRAX 370 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 40 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 11184 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 118 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0400 Burrell Resources Inc. BURY 14 0.1350 0.1350 0.1350 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 275 0.2700 0.2500 0.2700 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.7900 0.7400 0.7500 -0.0400 5.5000 0.5000 Beyond Lithium Inc. BY 596 0.3300 0.3000 0.3200 -0.0150 0.4600 0.0950 Sprout AI Inc. BYFM 255 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 BZAM Ltd. BZAM 2213 0.2550 0.2400 0.2500 +0.0300 1.2500 0.2200 BZAM Ltd.10DEC2025 Warrants BZAM.WB 250 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 665 0.1300 0.1250 0.1250 0.0000 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 750 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Heritage Cannabis Holdings Corp. CANN 191 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 37406 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 860 0.2800 0.2600 0.2600 -0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 1374 0.1150 0.1000 0.1000 -0.0100 0.5500 0.1000 Columbia Care Inc. CCHW 3192 0.7100 0.6400 0.6600 +0.0150 2.9000 0.4800 Canadian Copper Inc. CCI 70 0.0950 0.0950 0.0950 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 463 1.9900 1.6100 1.7000 -0.3000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 892 0.1300 0.1100 0.1200 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 420 0.2400 0.1650 0.2200 0.0000 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 718 0.4300 0.4100 0.4250 +0.0150 0.8000 0.2500 CleanGo Innovations Inc. CGII 24 0.2500 0.2500 0.2500 0.0000 2.2500 0.2250 Cognetivity Neurosciences Ltd. CGN 60 0.2900 0.2750 0.2750 -0.0250 0.3700 0.1500 Norris Lithium Inc. CHCK 233 0.2700 0.2700 0.2700 +0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 3430 0.1350 0.1350 0.1350 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 74 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 11309 2.3500 2.0500 2.2500 +0.2400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 705 0.0700 0.0650 0.0700 -0.0100 0.1900 0.0600 Clarity Metals Corp. CMET 3769 0.1450 0.1100 0.1350 +0.0250 0.4200 0.1000 Clearmind Medicine Inc. CMND 246 0.8400 0.8000 0.8300 -0.0100 11.4000 0.5000 CMP Mining Inc. CMP 21 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 81 0.4100 0.3900 0.4000 -0.0100 0.9200 0.2800 Caravan Energy Corporation CNRG 20 0.3800 0.3800 0.3800 -0.0700 0.5000 0.3500 Collective Metals Inc. COMT 1651 0.2400 0.2000 0.2350 +0.0350 1.5000 0.1000 Core One Labs Inc. COOL 333 0.4100 0.4000 0.4100 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 30 0.4000 0.4000 0.4000 0.0000 0.4800 0.1350 Corcel Exploration Inc CRCL 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Crestview Exploration Inc. CRS 40 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1821 0.0900 0.0850 0.0900 0.0000 0.2050 0.0700 Cross River Ventures Corp. CRVC 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 C2C Gold Corp CTOC 15 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4600 0.4600 0.4600 -0.0100 0.5700 0.4500 Cult Food Science Corp CULT 13027 0.0950 0.0850 0.0900 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4577 4.0200 3.8000 3.8800 +0.0400 10.6800 2.9650 City View Green Holdings Inc. CVGR 8 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 280 0.3500 0.3350 0.3350 -0.0150 0.5600 0.2500 Cybeats Technologies Corp. CYBT 8735 1.7100 1.2300 1.2800 -0.1500 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 6 5.4100 5.4000 5.4100 +0.1500 12.0400 3.1850 Delic Holdings Corp DELC 106 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 115 0.0550 0.0450 0.0500 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 25 0.3900 0.3300 0.3300 -0.0600 0.3900 0.2500 Diagnamed Holdings Corp. DMED 2063 0.0600 0.0500 0.0500 -0.0150 0.1150 0.0200 Draganfly Inc. DPRO 287 1.2000 1.1400 1.1700 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 402 0.9500 0.7000 0.8700 +0.2000 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 401 0.0500 0.0500 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 222 2.8800 2.8000 2.8500 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 193 0.1700 0.1650 0.1650 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 1 0.1850 0.0000 1.4700 0.1750 Edgemont Gold Corp. EDGM 50 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 20 0.2000 0.2000 0.2000 +0.0500 0.5200 0.1100 Element79 Gold Corp. ELEM 3802 0.0550 0.0500 0.0500 0.0000 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 755 0.1150 0.0950 0.0950 -0.0050 0.4250 0.0700 Emergia Inc. EMER 5 0.3000 0.3000 0.3000 +0.0050 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 2370 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 2327 0.4400 0.3900 0.4300 +0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 538 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0350 E-Power Resources Inc. EPR 95 0.3800 0.3050 0.3400 -0.0300 1.1500 0.3000 Empower Clinics Inc EPW 2457 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 1176 0.0850 0.0800 0.0850 +0.0050 0.3100 0.0800 ESGold Corp. ESAU 3840 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 580 0.1100 0.0950 0.1000 -0.0050 0.3950 0.0950 EnviroMetal Technologies Inc. ETI 66 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0400 Etruscus Resources Corp. ETR 820 0.1350 0.1200 0.1200 -0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 1592 0.1950 0.1800 0.1850 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 2890 0.0650 0.0550 0.0550 -0.0150 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 986 0.1550 0.1500 0.1500 0.0000 0.3400 0.1150 FE Battery Metals Corp. FE 1513 0.7100 0.6500 0.6500 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 300 0.1200 0.1200 0.1200 0.0000 0.2050 0.0750 55 North Mining Inc. FFF 7948 0.0300 0.0250 0.0300 +0.0100 0.0350 0.0100 4Front Ventures Corp. FFNT 75 0.2250 0.2200 0.2250 +0.0150 0.9600 0.2000 Koios Beverage Corp. FIT 1827 0.0650 0.0550 0.0550 -0.0050 0.1900 0.0200 First Lithium Minerals Corp. FLM 1 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 523 0.5000 0.4800 0.5000 -0.0300 0.8000 0.4250 FendX Technologies Inc. FNDX 15 0.4650 0.4500 0.4500 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2374 0.1600 0.1500 0.1600 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 52 0.3200 0.3150 0.3150 -0.0050 0.4750 0.1500 First Tellurium Corp. FTEL 378 0.1200 0.1000 0.1100 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 22504 0.0150 0.0150 0.0150 0.0000 0.3250 0.0100 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 107 0.3800 0.3600 0.3600 -0.0200 1.0000 0.1200 Gander Gold Corporation GAND 629 0.2000 0.1800 0.1950 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 119 0.0550 0.0550 0.0550 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 7 0.0300 0.0000 0.2000 0.0250 Golcap Resources Corp. GCP 90 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Gold Digger Resources Inc. GDIG 273 0.3900 0.3750 0.3750 0.0000 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 364 0.2600 0.2400 0.2500 +0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2799 0.0650 0.0550 0.0600 0.0000 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 870 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 20 0.3800 0.3600 0.3600 +0.0500 1.1000 0.3100 Global Hemp Group Inc. GHG 16400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Golden Spike Resources Corp GLDS 605 0.2500 0.2400 0.2500 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 170 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 5 0.1250 0.1250 0.1250 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 1032 0.1100 0.1050 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 14 0.2000 0.2000 0.2000 +0.0250 0.2700 0.1500 GOAT Industries Ltd GOAT 13125 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 220 0.0700 0.0650 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 365 0.0550 0.0500 0.0500 -0.0100 0.1400 0.0350 Goldrea Resources Corp. GOR 1330 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0150 Graycliff Exploration Limited GRAY 1590 0.0800 0.0700 0.0700 +0.0100 0.2200 0.0500 Geologica Resource Corp. GRCM 1 0.0400 0.0000 0.2500 0.0400 Madison Metals Inc. GREN 326 0.4100 0.3700 0.3900 +0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 4 0.0500 0.0000 0.1350 0.0150 Grown Rogue International Inc. GRIN 210 0.1750 0.1700 0.1700 -0.0050 0.1950 0.0700 Weekapaug Lithium Limited GRUV 150 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 649 0.3200 0.2650 0.3200 +0.0850 0.7500 0.1500 Getchell Gold Corp. GTCH 2140 0.2300 0.2100 0.2100 -0.0200 0.7200 0.2000 Green Thumb Industries Inc. GTII 2081 10.0700 9.4800 10.0100 +0.5500 22.1800 8.9400 G2 Energy Corp. GTOO 20 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 90 0.0300 0.0200 0.0300 0.0000 0.4500 0.0050 The Gummy Project Inc. GUMY 134 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 170 0.2400 0.2350 0.2400 +0.0100 1.0500 0.2150 Global Wellness Strategies Inc. GWS 715 0.1200 0.0950 0.1200 +0.0400 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3250 0.2400 0.2250 0.2250 -0.0100 0.5200 0.2200 Harrys Manufacturing Inc. HARY 445 0.0900 0.0700 0.0900 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 10 0.0400 0.0400 0.0400 +0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 291 0.1600 0.1550 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2100 0.1100 0.1000 0.1100 0.0000 0.1750 0.0700 Global Helium Corp. HECO 25 0.2150 0.2150 0.2150 -0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 855 0.1000 0.0950 0.0950 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 550 0.0850 0.0650 0.0700 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 290 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 180 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 0 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 210 0.2900 0.2750 0.2900 0.0000 0.6100 0.2450 Highlander Silver Corp. HSLV 5 0.1350 0.1350 0.1350 +0.0150 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 185 1.5500 1.4600 1.5000 -0.0100 2.8300 0.9200 Headwater Gold Inc. HWG 205 0.3850 0.3800 0.3800 +0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 371 0.2950 0.2800 0.2950 +0.0050 0.3200 0.1100 infinitii ai inc. IAI 31 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 716 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 540 1.0800 1.0100 1.0250 -0.0150 5.6800 0.9500 IC Capitalight Corp. IC 270 0.0750 0.0600 0.0650 -0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 19 0.2400 0.2400 0.2400 +0.0050 0.7800 0.2300 Golden Independence Mining Corp. IGLD 555 0.4450 0.4300 0.4400 +0.0200 0.9000 0.2700 IM Cannabis Corp. IMCC 60 1.5500 1.3700 1.3700 -0.0300 14.5000 0.8400 Interra Copper Corp IMCX 25 0.4500 0.4500 0.4500 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 80 0.1100 0.1100 0.1100 0.0000 0.5000 0.1000 InnoCan Pharma Corporation INNO 477 0.2400 0.2200 0.2400 -0.0150 0.6000 0.1950 ImagineAR Inc. IP 1892 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 230 0.9200 0.7800 0.9200 +0.0500 1.3800 0.6300 ISM Resources Corp. ISM 65 0.2400 0.2350 0.2350 -0.0200 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 12620 0.1400 0.1300 0.1350 +0.0150 0.1700 0.0300 Izotropic Corporation IZO 35 0.3550 0.3500 0.3500 -0.0050 0.8600 0.2800 Lotus Ventures Inc. J 16 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 Majuba Hill Copper Corp. JUBA 595 0.1650 0.1600 0.1650 +0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2315 0.7300 0.6550 0.7000 +0.0400 3.2100 0.5600 Juva Life Inc. JUVA 180 0.0600 0.0500 0.0550 -0.0050 0.3200 0.0500 American Potash Corp. KCL 400 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1025 0.4000 0.3750 0.3950 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2395 0.0600 0.0400 0.0600 +0.0200 0.3000 0.0200 KWG Resources Inc. KWG 4687 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 1 2.6000 2.6000 2.6000 -0.3000 5.0000 2.1000 Leef Brands Inc. LEEF 174 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 136 9.7000 9.0000 9.0000 -0.6000 16.5000 2.3500 Li-Metal Corp. LIM 904 0.3300 0.3000 0.3300 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 7 0.0500 0.0000 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 197 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Delota Corp. LOTA 260 0.1200 0.0800 0.0800 -0.0300 0.1950 0.0800 Lowell Farms Inc. LOWL 658 0.0550 0.0500 0.0500 0.0000 0.3650 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 50 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0250 Labrador Uranium Inc LUR 1139 0.2700 0.2550 0.2700 +0.0200 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 1320 0.1750 0.1650 0.1700 -0.0050 0.2050 0.1000 Myriad Uranium Corp. M 783 0.2900 0.2800 0.2800 +0.0150 0.4100 0.1000 Max Power Mining Corp MAXX 1119 0.5800 0.5300 0.5300 -0.0700 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 3530 0.1150 0.1100 0.1150 0.0000 0.5600 0.1100 McLaren Resources Inc. MCL 2450 0.0500 0.0500 0.0500 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 10743 0.4250 0.3600 0.3750 -0.0600 0.5400 0.0200 Nabati Foods Global Inc. MEAL 250 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 558 0.2100 0.2000 0.2100 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 5938 0.1300 0.1150 0.1250 +0.0150 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 69 0.2200 0.2200 0.2200 +0.0050 1.1500 0.2050 Metalite Resources Inc. METL 210 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Maple Leaf Green World Inc. MGW 149 0.0450 0.0400 0.0450 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 460 0.0400 0.0350 0.0400 +0.0050 0.6900 0.0300 Minera IRL Limited MIRL 2 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 730 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 0 0.0450 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 360 0.3700 0.3150 0.3700 +0.0550 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9376 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 Moonbound Mining Ltd. MML 35 0.1800 0.1800 0.1800 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 40 0.0700 0.0700 0.0700 -0.0400 0.3500 0.0550 Mosaic Minerals Corp. MOC 1151 0.1200 0.0850 0.1200 +0.0400 0.2550 0.0450 Molten Metals Corp. MOLT 70 0.0800 0.0750 0.0800 -0.0300 0.3500 0.0750 Bettermoo(d) Food Corporation MOOO 130 4.3000 3.9900 4.0000 -0.1800 16.7000 3.0000 Moss Genomics Inc. MOSS 0 0.1950 0.0000 0.3000 0.1000 MPX International Corporation MPXI 13 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 410 0.0600 0.0450 0.0450 -0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 50 0.1400 0.1250 0.1400 -0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 103 0.3000 0.2900 0.2900 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 65 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1000 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 52 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 293 0.1250 0.1150 0.1250 +0.0250 0.2100 0.0050 MYND Life Sciences Inc. MYND 30 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0200 PanGenomic Health Inc. NARA 4130 0.0550 0.0450 0.0550 -0.0100 0.3650 0.0450 Basin Uranium Corp NCLR 1870 0.0750 0.0600 0.0600 -0.0050 0.2850 0.0600 Nerds On Site Inc. NERD 145 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 95 0.0650 0.0600 0.0600 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 180 0.1850 0.1800 0.1800 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 630 0.1000 0.0650 0.0800 +0.0250 0.3100 0.0550 Nine Mile Metals Ltd. NINE 767 0.2400 0.2250 0.2300 -0.0100 0.4600 0.1150 Northern Lights Resources Corp. NLR 10690 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 New Leaf Ventures Inc. NLV 5 0.1700 0.1700 0.1700 -0.0150 0.4000 0.0950 Norsemont Mining Inc. NOM 635 0.2650 0.2350 0.2450 -0.0150 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 1112 0.0500 0.0350 0.0400 -0.0050 0.2000 0.0350 Nova Mentis Life Sciences Corp. NOVA 140 0.0550 0.0500 0.0550 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2014 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 Northstar Gold Corp. NSG 605 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 NanoSphere Health Sciences Inc. NSHS 83 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 3391 0.7800 0.6800 0.7300 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 57 0.3000 0.2900 0.2900 -0.0100 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 180 0.0350 0.0350 0.0350 +0.0150 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 1138 0.1850 0.1750 0.1750 -0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 1 0.2000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 580 0.1800 0.1650 0.1750 -0.0100 0.3400 0.1650 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 280 0.0500 0.0450 0.0450 -0.0100 1.0400 0.0450 Permex Petroleum Corporation OIL 12 2.8000 2.8000 2.8000 0.0000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 309 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 1250 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Optimi Health Corp OPTI 928 0.2450 0.2100 0.2150 -0.0250 0.4900 0.1800 Ovation Science Inc OVAT 200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 1205 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 145 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 1765 0.1700 0.1550 0.1550 -0.0050 0.2750 0.1000 Provenance Gold Corp. PAU 405 0.0950 0.0900 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 878 0.1200 0.0700 0.1200 +0.0500 0.2650 0.0550 POSaBIT Systems Corporation PBIT 981 0.8300 0.7900 0.7900 -0.0400 1.1700 0.5000 Perk Labs Inc. PERK 2232 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2520 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 0 0.0900 0.0000 0.0900 0.0350 First Phosphate Corp. PHOS 504 0.4700 0.4450 0.4600 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 62 0.1100 0.1100 0.1100 -0.0150 0.2050 0.0550 Pharmadrug Inc. PHRX 957 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 3382 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2712 0.4100 0.3650 0.3650 -0.0200 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 0.0100 0.0000 0.7000 0.0050 Better Plant Sciences Inc. PLNT.X 294 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 767 0.8300 0.7500 0.7500 -0.0500 2.6200 0.7500 Pampa Metals Corporation PM 935 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 95 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0300 Predictmedix Inc. PMED 4085 0.1150 0.1050 0.1150 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 55 0.1950 0.1900 0.1900 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 100 0.6200 0.5900 0.5900 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 125 0.2500 0.2000 0.2500 +0.0050 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 200 0.0300 0.0300 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 120 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 143 0.3450 0.3100 0.3200 -0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 641 0.1500 0.1300 0.1400 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 125 0.1400 0.1300 0.1350 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 5 0.0800 0.0800 0.0800 -0.0200 0.1350 0.0350 Prudent Minerals Corp. PRUD 281 0.1200 0.0900 0.0900 -0.0300 0.2400 0.0500 PowerStone Metals Corp. PS 0 0.0900 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 8 0.0750 0.0000 0.1750 0.0250 Stock Trend Capital Inc. PUMP 580 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 20 0.0650 0.0650 0.0650 -0.0200 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 1150 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 536 0.1200 0.1200 0.1200 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 528 0.7000 0.6500 0.7000 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 660 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 15 0.4000 0.4000 0.4000 -0.0500 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 150 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 956 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 1133 0.0650 0.0600 0.0600 -0.0050 0.2850 0.0600 Ramm Pharma Corp. RAMM 1200 0.0650 0.0600 0.0600 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 10 0.2250 0.2250 0.2250 +0.0350 1.0100 0.1900 Archer Exploration Corp. RCHR 458 0.1650 0.1500 0.1600 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 30 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 3510 0.1100 0.0900 0.1100 +0.0200 0.1600 0.0550 Big Red Mining Corp. RED 1 0.0500 0.0000 0.1200 0.0200 Reflex Advanced Materials Corp. RFLX 1572 0.3950 0.3750 0.3800 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Royalties Inc. RI 312 0.0900 0.0750 0.0750 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 135 0.2300 0.2100 0.2100 +0.0100 0.8900 0.1550 RIV Capital Inc. RIV 51 0.1200 0.1100 0.1200 +0.0100 0.8500 0.1050 Refined Metals Corp. RMC 31 0.1400 0.1300 0.1300 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 1616 0.2400 0.2150 0.2400 +0.0250 0.7500 0.1200 Revive Therapeutics Ltd. RVV 5634 0.0750 0.0650 0.0700 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 5 0.0700 0.0000 0.2150 0.0600 Sanu Gold Corp. SANU 699 0.1700 0.1400 0.1500 0.0000 0.4600 0.1400 ATHA Energy Corp. SASK 430 1.3500 1.2700 1.2900 +0.0600 1.9000 1.0400 Sasquatch Resources Corp. SASQ 34 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0500 Sassy Gold Corp. SASY 456 0.1200 0.1150 0.1200 -0.0050 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 380 0.1000 0.0800 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 6 2.0100 2.0000 2.0100 +0.0100 2.1000 0.1600 Scout Minerals Corp. SCTM 5 0.6800 0.6800 0.6800 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 1045 0.1550 0.1400 0.1400 -0.0100 0.5300 0.1100 Scryb Inc. SCYB 1349 0.1350 0.1300 0.1300 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 3 0.1000 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 3425 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 274 1.3000 1.1500 1.2000 -0.1000 2.5000 0.1500 Sharc International Systems Inc. SHRC 709 0.3000 0.3000 0.3000 +0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 2234 0.1150 0.1000 0.1150 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 702 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 1360 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 105 0.1200 0.1200 0.1200 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 100 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 364 0.3700 0.3500 0.3700 0.0000 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 11483 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 10 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 280 0.1150 0.1000 0.1050 -0.0050 0.7500 0.0650 Sona Nanotech Inc. SONA 1011 0.2000 0.1900 0.2000 +0.0200 0.2300 0.0200 Spey Resources Corp. SPEY 402 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Spearmint Resources Inc. SPMT 505 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 1 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 30 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Sorrento Resources Ltd. SRS 10 0.3600 0.3600 0.3600 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 0 0.0600 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 1160 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 StateHouse Holdings Inc STHZ 20 0.0500 0.0500 0.0500 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 531 0.0600 0.0500 0.0500 -0.0200 0.1500 0.0500 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 +0.0250 0.2000 0.0850 SolarBank Corporation SUNN 71 6.5800 6.3000 6.3000 -0.1500 6.9200 1.7500 Supernova Metals Corp. SUPR 60 0.2100 0.2000 0.2000 +0.0050 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 345 0.0850 0.0850 0.0850 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1999 0.1600 0.1500 0.1500 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 602 0.1500 0.1250 0.1250 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1578 0.1950 0.1700 0.1850 +0.0250 1.4200 0.1300 Taurus Gold Corp. TAUR 140 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0900 Trillion Energy International Inc. TCF 32712 0.3900 0.3500 0.3750 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 495 0.1550 0.1350 0.1550 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 482 0.1700 0.1500 0.1500 -0.0200 0.4000 0.1300 TerrAscend Corp. TER 475 2.3000 2.1000 2.2200 -0.0600 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 2774 0.1200 0.1100 0.1150 +0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 1053 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 3 0.0350 0.0000 0.0800 0.0200 QNB Metals Inc. TIM.X 18 0.0450 0.0450 0.0450 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 100 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 30 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 65 0.1350 0.1300 0.1300 -0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 844 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0250 Tocvan Ventures Corp. TOC 260 0.5700 0.4900 0.5100 -0.0800 0.9900 0.3300 Traction Uranium Corp. TRAC 4119 0.4000 0.3850 0.3950 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 350 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 7615 0.0950 0.0850 0.0950 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 925 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 1656 0.0600 0.0100 0.0350 -0.0300 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1956 6.0900 5.7800 6.0400 +0.3400 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 94.0000 94.0000 94.0000 0.0000 100.0000 92.0000 Tryp Therapeutics Inc TRYP 214 0.0800 0.0650 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 3148 0.1450 0.1300 0.1300 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 380 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 The Yumy Candy Company Inc TYUM 757 0.6500 0.6100 0.6200 +0.0700 1.7300 0.3050 Global UAV Technologies Ltd. UAV 2 0.2100 0.0000 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 1097 0.0800 0.0700 0.0700 0.0000 0.1850 0.0700 Ultra Brands Ltd. ULTA 20 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 United Lithium Corp. ULTH 1239 0.2250 0.2100 0.2150 0.0000 0.4250 0.1350 UpSnap Inc. UP 439 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 1 3.8500 3.8500 3.8500 -0.0500 4.0500 3.5400 First American Uranium Inc. URM 205 0.1700 0.1700 0.1700 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 254 0.1100 0.1050 0.1050 +0.0050 0.3000 0.0550 American Pacific Mining Corp. USGD 2355 0.3700 0.3500 0.3500 0.0000 0.8500 0.2700 Kraken Energy Corp. UUSA 1581 0.3050 0.2900 0.2900 -0.0050 1.4300 0.2700 Vegano Foods Inc. VAGN 120 0.0350 0.0200 0.0350 0.0000 0.8500 0.0150 Vital Battery Metals Inc. VBAM 625 0.3250 0.2600 0.3000 -0.0250 0.5000 0.2150 Pedro Resources Ltd. VBN 124 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 1270 0.0500 0.0450 0.0500 0.0000 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 9085 0.0300 0.0200 0.0300 +0.0050 0.2500 0.0150 Vext Science, Inc. VEXT 225 0.2800 0.2750 0.2750 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 560 0.0550 0.0550 0.0550 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 5250 0.0900 0.0850 0.0900 +0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 510 0.0650 0.0550 0.0650 -0.0100 0.2000 0.0500 Voltage Metals Corp. VOLT 353 0.0300 0.0300 0.0300 0.0000 0.1250 0.0100 VPN Technologies Inc. VPN 3734 0.1500 0.1450 0.1500 +0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 800 0.0750 0.0700 0.0700 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 0 0.0300 0.0000 0.0950 0.0200 Verano Holdings Corp. VRNO 718 3.9500 3.8600 3.9100 +0.1000 10.7600 3.5300 Vortex Energy Corp. VRTX 1270 0.6500 0.6100 0.6100 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1389 0.1100 0.1050 0.1100 -0.0050 0.5100 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 107 0.0200 0.0200 0.0200 -0.0200 0.3800 0.0100 Victory Square Technologies Inc. VST 1701 0.1850 0.1600 0.1800 +0.0250 0.1900 0.1000 Justera Health Ltd. VTAL 558 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Waraba Gold Limited WBGD 180 0.1000 0.1000 0.1000 +0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 985 0.1750 0.1650 0.1700 +0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.2400 0.0300 West Mining Corp. WEST 290 0.0400 0.0400 0.0400 +0.0100 0.1250 0.0300 Westward Gold Inc. WG 10713 0.1750 0.1400 0.1500 -0.0250 0.2000 0.0500 Winston Gold Corp. WGC 610 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Earthwise Minerals Corp. WISE 740 0.0800 0.0600 0.0600 -0.0050 0.5000 0.0600 Waskahigan Oil & Gas Corp. WOGC 25 0.0550 0.0550 0.0550 -0.0050 0.6700 0.0500 Western Star Resources Inc. WSR 80 0.1100 0.1100 0.1100 -0.0550 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 352 1.1000 1.0600 1.0900 +0.0100 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 335 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 541 0.0800 0.0700 0.0700 -0.0100 0.6750 0.0350 Canadian Overseas Petroleum Limited XOP 301 0.0850 0.0800 0.0800 -0.0050 0.4150 0.0800 XS Financial Inc. XSF 1 0.0500 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 267 0.4350 0.4200 0.4200 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 40 0.1150 0.1150 0.1150 -0.0050 0.8500 0.1000 Yellow Stem Tech Inc. YY 4 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 2596 0.0950 0.0800 0.0850 -0.0050 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.250 0.290 0.5100 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.100 0.140 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.165 0.1900 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.050 0.235 0.6500 0.1350 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Emperor Metals Inc. AUOZ 0.125 0.130 0.2100 0.0800 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.075 0.095 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.090 0.2400 0.0500 Peekaboo Beans Inc BEAN Bee Vectoring Technologies International Inc. BEE 0.070 0.085 0.2500 0.0600 I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.045 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.700 1.5000 0.3500 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.620 3.750 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.075 0.095 0.1700 0.0700 Cascade Copper Corp. CASC 0.100 0.115 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.200 0.225 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.065 0.070 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.240 0.270 0.5400 0.2300 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4200 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.055 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.120 0.140 0.2900 0.0700 DeepSpatial Inc. DSAI 0.060 0.075 0.1200 0.0300 Eagle Bay Resources Corp. EBR 0.045 0.050 0.1100 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 1CM Inc EPIC 1.460 1.530 1.6600 0.8500 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.025 0.035 0.1600 0.0300 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 1.000 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.120 27.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2650 0.0500 General Copper Gold Corp. GGLD 0.060 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.045 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.550 0.600 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 Hercules Resources Corp. HERC 0.090 0.110 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2200 0.0700 Hero Innovation Group Inc. HRO 0.090 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 High Tide Resources Corp. HTRC 0.145 0.155 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.260 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.115 0.120 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.130 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.2000 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.265 0.310 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI 0.030 0.060 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.055 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.135 0.4000 0.0950 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.490 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lobe Sciences Ltd. LOBE 0.030 0.035 0.2900 0.0250 Lode Metals Corp. LODE 0.140 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.090 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.010 0.020 0.3000 0.0100 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.020 0.0500 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4550 0.0600 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2350 0.0200 Miza II Resources Inc. MIA 0.160 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.340 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.0600 0.0100 Mayo Lake Minerals Inc. MLKM 0.055 0.060 0.2400 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mojave Brands Inc. MOJO 0.050 0.115 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.050 0.1000 0.0200 MariMed Inc. MRMD 0.540 0.620 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.150 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.025 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.060 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.6400 0.0200 Nova Net Lease REIT NNL.U 0.060 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NSJ Gold Corp. NSJ 0.045 0.095 0.1700 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Origen Resources Inc. ORGN 0.220 0.230 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Newpath Resources Inc. PATH 0.260 0.280 0.5000 0.0600 Plant-Based Investment Corp. PBIC 0.045 0.045 0.1850 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1350 0.0050 PUDO Inc. PDO 1.550 1.600 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyence Group Inc PSYG 0.110 0.135 0.1800 0.0100 Platinex Inc. PTX 0.040 0.045 0.0600 0.0200 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.160 0.170 0.2000 0.0700 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0150 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0550 0.0100 Rock Edge Resources Ltd. REDG 0.055 0.070 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.155 0.230 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.085 0.1400 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.055 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.060 0.075 0.1200 0.0500 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.150 0.270 0.3900 0.1400 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Spetz Inc. SPTZ 0.005 0.010 0.0500 0.0050 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.240 0.290 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 Starrex International Ltd. STX 1.120 1.150 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.335 0.590 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.090 0.1300 0.0450 Torrent Gold Inc. TGLD 0.100 0.110 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Tiidal Gaming Group Corp TIDL 0.070 0.090 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 3.270 3.600 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.310 0.450 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.110 0.1700 0.0400 Tower One Wireless Corp. TO 0.045 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.130 0.190 1.4000 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.140 0.190 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.800 1.050 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Urbana Corporation URB 3.760 4.3000 3.7100 NameSilo Technologies Corp. URL 0.165 0.180 0.2150 0.1500 Puranium Energy Ltd. UX 0.095 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.020 0.3500 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 West Island Brands Inc WIB 0.120 0.315 0.3250 0.0900 American Aires Inc. WIFI 0.045 0.060 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.015 0.020 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.035 0.1700 0.0200 Zoglos Food Corp. ZOG 0.025 0.035 0.2000 0.0150 BIOSENTA Inc. ZRO 0.310 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 15,148 Total Volume: 61,411,177 Total Value: $18,045,592 Advanced: 140 Declined: 175 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.