CNSX Trading Daily Market Summary May 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 405 0.8700 0.8400 0.8500 0.0000 3.0700 0.8000 American Copper Development Corporation ACDX 1707 0.2800 0.2750 0.2800 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 809 0.3200 0.3100 0.3100 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 4 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 252 0.2950 0.2300 0.2650 -0.0350 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 102 0.4100 0.3800 0.3800 -0.0700 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 208 0.9300 0.8900 0.8900 -0.0300 1.1500 0.4800 Adaptogenics Health Corp. ADPT 22 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Arctic Fox Lithium Corp. AFX 10 0.1600 0.1600 0.1600 +0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 2641 0.8600 0.7600 0.8300 +0.0600 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 378 0.2300 0.2200 0.2200 -0.0100 1.7375 0.2200 Agra Ventures Ltd AGRA 35 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 2 0.3750 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 182 1.2600 1.2100 1.2200 -0.0500 1.3700 0.7000 AI-ML Innovations Inc. AIML 15 0.1150 0.1150 0.1150 0.0000 0.2000 0.0300 Aion Therapeutic Inc. AION 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 30 0.2500 0.2500 0.2500 -0.0500 0.5100 0.1600 Alerio Gold Corp. ALE 130 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Alma Gold Inc. ALMA 4 0.0600 0.0000 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 610 0.1050 0.1050 0.1050 -0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 376 0.3100 0.3000 0.3050 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 345 0.1750 0.1650 0.1700 -0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 2936 0.0350 0.0250 0.0250 -0.0050 0.2550 0.0150 American Future Fuel Corporation AMPS 55 0.2900 0.2500 0.2900 +0.0550 0.7500 0.1850 Alchemist Mining Inc. AMS 1031 0.7300 0.6500 0.6600 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6667 0.1750 0.1250 0.1550 +0.0300 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 1079 0.1750 0.1600 0.1600 -0.0150 0.5500 0.1600 Global Compliance Applications Corp. APP 5 0.0100 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 100 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0700 Ares Strategic Mining Inc. ARS 246 0.2500 0.2150 0.2150 -0.0250 0.4100 0.1000 Aretto Wellness Inc ARTO 84 0.0450 0.0450 0.0450 -0.0050 0.9000 0.0450 Arway Corporation ARWY 86 0.7000 0.6800 0.6900 0.0000 2.9500 0.6600 Asante Gold Corporation ASE 956 2.0700 2.0300 2.0500 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 15 0.0600 0.0600 0.0600 -0.1150 0.6500 0.0600 Atco Mining Inc. ATCM 563 0.1200 0.1150 0.1150 +0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 155 0.3100 0.2700 0.3000 +0.0100 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 30 0.2675 0.2600 0.2600 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 1230 0.2300 0.2200 0.2250 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 40 0.0650 0.0650 0.0650 -0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 200 0.1350 0.1350 0.1350 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 443 0.2700 0.2550 0.2550 -0.0050 0.9000 0.1600 Axcap Ventures Inc. AXCP 80 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 288 1.7400 1.6400 1.6600 -0.0200 8.6300 0.7800 BacTech Environmental Corporation BAC 1573 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0550 Body and Mind Inc. BAMM 246 0.0800 0.0650 0.0650 -0.0150 0.2400 0.0500 Dark Star Minerals Inc. BATT 20 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 3370 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 The BC Bud Corporation BCBC 30 0.1200 0.1150 0.1200 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 210 0.1200 0.1200 0.1200 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1253 0.0850 0.0750 0.0850 +0.0150 0.2500 0.0600 BetterLife Pharma Inc. BETR 10 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0550 Big Gold Inc. BG 840 0.0750 0.0700 0.0700 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1325 0.2100 0.1950 0.1950 -0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 906 0.2700 0.2650 0.2650 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1120 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0250 Blender Bites Limited BITE 10 4.1000 3.9000 4.1000 +0.1000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 510 0.1200 0.1050 0.1200 0.0000 0.1600 0.0500 Blue Lagoon Resources Inc. BLLG 168 0.2050 0.2000 0.2050 +0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 65 0.3100 0.3050 0.3100 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 5628 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blackhawk Growth Corp. BLR 234 0.0400 0.0400 0.0400 +0.0150 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 3738 0.1700 0.1500 0.1700 +0.0200 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1670 0.1950 0.1850 0.1900 0.0000 0.3400 0.0600 BioNxt Solutions Inc. BNXT 637 0.6500 0.6000 0.6200 0.0000 0.8900 0.3600 Beyond Oil Ltd. BOIL 618 0.7600 0.7200 0.7500 -0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 21 0.6500 0.6500 0.6500 +0.0500 1.5000 0.3500 Brascan Resources Inc. BRAS 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Braxia Scientific Corp BRAX 100 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 240 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 1320 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Burrell Resources Inc. BURY 5 0.1350 0.1350 0.1350 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 506 0.2700 0.2600 0.2700 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.7700 0.7000 0.7000 -0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 46 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1157 0.3200 0.3000 0.3100 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 814 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 272 0.2450 0.2350 0.2350 -0.0150 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 362 0.1250 0.1250 0.1250 0.0000 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 3021 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Carmanah Minerals Corp. CARM 4 0.0750 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 680 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Core Assets Corp. CC 800 0.2550 0.2400 0.2450 -0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 2445 0.1050 0.0950 0.1050 +0.0050 0.5500 0.0950 Columbia Care Inc. CCHW 7740 0.7300 0.5600 0.6700 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 2395 0.0900 0.0800 0.0800 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 210 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 493 1.6400 1.3200 1.4100 -0.2900 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 738 0.1400 0.1250 0.1400 +0.0200 0.2800 0.0550 CordovaCann Corp. CDVA 340 0.2500 0.2400 0.2400 +0.0200 0.3150 0.1200 Cartier Silver Corporation CFE 346 0.4300 0.4100 0.4100 -0.0150 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 391 0.2950 0.2800 0.2950 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 13 0.2800 0.2800 0.2800 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 7 0.1400 0.1400 0.1400 +0.0050 0.3100 0.1000 Cascadia Blockchain Group Corp. CK 20 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 Cresco Labs Inc. CL 21215 2.6200 2.1300 2.5900 +0.3400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 25 0.0500 0.0500 0.0500 -0.0200 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 2110 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0400 Canadian Metals Inc. CME 2500 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 621 0.1300 0.1050 0.1200 -0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 370 0.8200 0.7700 0.8200 -0.0100 11.4000 0.5000 Cullinan Metals Corp CMT 45 0.4000 0.3900 0.3900 -0.0100 0.9200 0.2800 CENTR Brands Corp. CNTR 639 0.2900 0.2400 0.2400 -0.0300 0.5400 0.2300 Collective Metals Inc. COMT 1374 0.2400 0.2200 0.2400 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 16 0.4000 0.4000 0.4000 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 60 0.4000 0.3900 0.3900 -0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 950 0.2400 0.2400 0.2400 0.0000 0.4000 0.0850 Crestview Exploration Inc. CRS 2263 0.0800 0.0600 0.0700 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 790 0.1000 0.0850 0.1000 +0.0100 0.2050 0.0700 C2C Gold Corp CTOC 9 0.0450 0.0000 0.1950 0.0400 Cult Food Science Corp CULT 17238 0.0950 0.0850 0.0850 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1140 3.9400 3.8100 3.8500 -0.0300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 2 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 10 0.3450 0.3450 0.3450 +0.0100 0.5400 0.2500 Cybeats Technologies Corp. CYBT 5041 1.2800 1.0000 1.0700 -0.2100 1.7100 0.8200 Delic Holdings Corp DELC 2 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 1470 0.0550 0.0400 0.0500 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 430 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 86 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 42 0.1400 0.1200 0.1400 +0.0100 0.2900 0.0700 Draganfly Inc. DPRO 128 1.1700 1.1300 1.1300 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 25 0.8200 0.8000 0.8000 -0.0700 6.0700 0.5400 DeepSpatial Inc. DSAI 1511 0.0600 0.0500 0.0500 -0.0200 0.1200 0.0300 Defence Therapeutics Inc DTC 231 2.9100 2.8300 2.8300 -0.0200 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 149 0.2200 0.2150 0.2200 +0.0350 1.4350 0.1750 Eagle Bay Resources Corp. EBR 335 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 5 0.2000 0.2000 0.2000 0.0000 0.5200 0.1100 Element79 Gold Corp. ELEM 1995 0.0550 0.0550 0.0550 +0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 705 0.1100 0.0950 0.1050 +0.0100 0.4250 0.0700 Emergia Inc. EMER 92 0.3000 0.2700 0.3000 0.0000 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 9563 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 60 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 15 0.4400 0.4350 0.4400 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1875 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 8 0.0400 0.0000 0.0900 0.0350 1CM Inc EPIC 1 1.4600 1.4600 1.4600 0.0000 1.6600 0.8900 Empower Clinics Inc EPW 37296 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 EarthRenew Inc. ERTH 620 0.0800 0.0800 0.0800 -0.0050 0.3100 0.0800 ESGold Corp. ESAU 120 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 180 0.1100 0.1000 0.1100 +0.0100 0.3950 0.0950 EnviroMetal Technologies Inc. ETI 440 0.0550 0.0350 0.0550 +0.0150 0.2100 0.0350 Etruscus Resources Corp. ETR 85 0.1450 0.1300 0.1450 +0.0250 0.1950 0.0400 Eat Well Investment Group Inc. EWG 189 0.1850 0.1800 0.1800 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 33 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1510 0.1550 0.1500 0.1550 +0.0050 0.3400 0.1150 FE Battery Metals Corp. FE 729 0.6700 0.6000 0.6200 -0.0300 1.3400 0.2000 55 North Mining Inc. FFF 525 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0100 4Front Ventures Corp. FFNT 185 0.2250 0.2150 0.2150 -0.0100 0.9600 0.2000 Koios Beverage Corp. FIT 3293 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0200 First Lithium Minerals Corp. FLM 30 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0700 Four Nines Gold Inc. FNAU 400 0.5000 0.4400 0.4900 -0.0100 0.8000 0.4250 FendX Technologies Inc. FNDX 135 0.4650 0.4350 0.4350 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 1336 0.1650 0.1500 0.1550 -0.0050 0.2900 0.0450 Fox River Resources Corporation FOX 280 0.3150 0.3100 0.3150 0.0000 0.4750 0.1500 First Tellurium Corp. FTEL 80 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 3005 0.0100 0.0100 0.0100 -0.0050 0.3250 0.0100 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 156 0.3600 0.3500 0.3500 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 2368 0.1950 0.1700 0.1900 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 100 0.0500 0.0500 0.0500 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 110 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 366 0.2650 0.2300 0.2350 -0.0150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2628 0.0750 0.0650 0.0700 +0.0100 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 1260 0.0950 0.0850 0.0850 0.0000 0.1000 0.0350 The Good Flour Corp. GFCO 14 0.3600 0.3400 0.3400 -0.0200 1.1000 0.3100 Global Hemp Group Inc. GHG 2631 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Golden Spike Resources Corp GLDS 8996 0.2500 0.2350 0.2500 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 360 0.0950 0.0900 0.0900 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 1255 0.1250 0.0800 0.0800 -0.0450 0.1400 0.0500 Gamelancer Media Corp. GMNG 83 0.1100 0.1050 0.1100 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 6854 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 130 0.0700 0.0700 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 160 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 500 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 60 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 Madison Metals Inc. GREN 595 0.4000 0.3850 0.4000 +0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 165 0.1800 0.1750 0.1800 +0.0100 0.1950 0.0700 Golden Shield Resources Inc. GSRI 254 0.3000 0.2800 0.2800 -0.0400 0.7500 0.1500 Getchell Gold Corp. GTCH 160 0.2150 0.2050 0.2100 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 1524 10.1600 9.8300 10.0700 +0.0600 22.1800 8.9400 G2 Energy Corp. GTOO 800 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 0 0.0300 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 115 0.2650 0.2450 0.2650 +0.0250 1.0500 0.2150 Global Wellness Strategies Inc. GWS 375 0.1700 0.1300 0.1700 +0.0500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2757 0.2250 0.2000 0.2000 -0.0250 0.5200 0.2000 HAVN Life Sciences Inc. HAVN 3533 0.0400 0.0300 0.0350 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 243 0.1500 0.1500 0.1500 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1301 0.1100 0.1000 0.1050 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 20 0.2300 0.2300 0.2300 +0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 900 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1691 0.1050 0.1000 0.1050 +0.0100 0.2250 0.0900 Humble & Fume Inc HMBL 395 0.0700 0.0650 0.0650 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 760 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Heritage Mining Ltd. HML 115 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 120 0.0950 0.0850 0.0850 +0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 185 0.2900 0.2800 0.2800 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 115 0.1250 0.0850 0.1250 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 85 0.1500 0.1450 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 240 1.5000 1.4400 1.4400 -0.0600 2.8300 0.9200 Gold Hunter Resources Inc HUNT 20 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 785 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0600 Headwater Gold Inc. HWG 277 0.3750 0.3500 0.3750 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 1037 0.2950 0.2700 0.2700 -0.0250 0.3200 0.1100 infinitii ai inc. IAI 1260 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 18 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0150 International Battery Metals Ltd. IBAT 561 1.0500 1.0000 1.0000 -0.0250 5.6800 0.9500 IC Capitalight Corp. IC 240 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 0 0.2400 0.0000 0.7800 0.2300 Golden Independence Mining Corp. IGLD 91 0.4350 0.4300 0.4300 -0.0100 0.9000 0.2700 IM Cannabis Corp. IMCC 26 1.4800 1.3900 1.4800 +0.1100 14.5000 0.8400 Interra Copper Corp IMCX 10 0.4450 0.4450 0.4450 -0.0050 0.9200 0.2800 InnoCan Pharma Corporation INNO 5 0.2500 0.2500 0.2500 +0.0100 0.6000 0.1950 ImagineAR Inc. IP 1580 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 207 0.8500 0.8200 0.8300 -0.0900 1.3800 0.6300 ISM Resources Corp. ISM 70 0.2400 0.2000 0.2000 -0.0350 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7448 0.1450 0.1400 0.1450 +0.0100 0.1700 0.0300 Izotropic Corporation IZO 108 0.3800 0.3600 0.3700 +0.0200 0.8600 0.2800 Lotus Ventures Inc. J 225 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Majuba Hill Copper Corp. JUBA 410 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 790 0.7100 0.6600 0.6700 -0.0300 3.2100 0.5600 Juva Life Inc. JUVA 2820 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0500 American Potash Corp. KCL 120 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 530 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Kuya Silver Corporation KUYA 972 0.3950 0.3750 0.3850 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1260 0.0550 0.0400 0.0400 -0.0200 0.3000 0.0200 KWG Resources Inc. KWG 1625 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Leef Brands Inc. LEEF 17 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 103 9.0600 8.7000 8.8000 -0.2000 16.5000 2.3500 Li-Metal Corp. LIM 971 0.3500 0.3250 0.3350 +0.0050 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 25 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 4136 0.0400 0.0350 0.0350 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 1821 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0250 Delota Corp. LOTA 340 0.1000 0.0850 0.1000 +0.0200 0.1950 0.0800 Lowell Farms Inc. LOWL 80 0.0550 0.0500 0.0550 +0.0050 0.3650 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 350 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Labrador Uranium Inc LUR 233 0.2700 0.2650 0.2650 -0.0050 0.9600 0.2300 Love Pharma Inc. LUV 80 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 341 0.1800 0.1700 0.1800 +0.0100 0.2050 0.1000 Myriad Uranium Corp. M 257 0.2900 0.2800 0.2800 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 2465 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Max Power Mining Corp MAXX 280 0.5300 0.5200 0.5200 -0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1245 0.1150 0.1000 0.1000 -0.0150 0.5600 0.1000 Mobilum Technologies Inc. MBLM 50 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 30 0.0650 0.0650 0.0650 +0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 11059 0.4250 0.3550 0.4100 +0.0350 0.5400 0.0200 Nabati Foods Global Inc. MEAL 181 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 3303 0.2100 0.1800 0.1850 -0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 4709 0.1250 0.0700 0.1050 -0.0200 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.2200 0.2200 0.2200 0.0000 1.1500 0.2050 Metalite Resources Inc. METL 120 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Maple Leaf Green World Inc. MGW 40 0.0450 0.0400 0.0450 0.0000 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Plant Veda Foods Ltd MILK 80 0.0350 0.0350 0.0350 -0.0050 0.6900 0.0300 Mistango River Resources Inc. MIS 1460 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 30 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0150 Molecule Holdings Inc. MLCL 230 0.0150 0.0100 0.0150 -0.0050 0.0600 0.0100 Metallica Metals Corp MM 0 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 191 0.4000 0.3500 0.3500 -0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1002 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Moonbound Mining Ltd. MML 95 0.2000 0.1900 0.2000 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 735 0.1150 0.0950 0.0950 -0.0250 0.2550 0.0450 Mojave Brands Inc. MOJO 10 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 150 4.0000 3.7200 3.7600 -0.2400 16.7000 3.0000 MPX International Corporation MPXI 4 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 302 0.0600 0.0550 0.0600 +0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 106 0.1450 0.1350 0.1350 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 20 0.6500 0.5400 0.5400 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 110 0.2950 0.2800 0.2950 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 2 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 500 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 223 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 177 0.1350 0.1000 0.1000 -0.0250 0.2100 0.0050 PanGenomic Health Inc. NARA 4963 0.0550 0.0500 0.0550 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 2220 0.0650 0.0600 0.0600 0.0000 0.2700 0.0600 Newfoundland Discovery Corp. NEWD 1080 0.0650 0.0600 0.0600 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 291 0.1850 0.1800 0.1850 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 110 0.0900 0.0700 0.0700 -0.0100 0.3100 0.0550 Nine Mile Metals Ltd. NINE 178 0.2300 0.2200 0.2200 -0.0100 0.4600 0.1150 Northern Lights Resources Corp. NLR 1410 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 New Leaf Ventures Inc. NLV 50 0.1700 0.1700 0.1700 0.0000 0.4000 0.0950 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Nevada Organic Phosphate Inc. NOP 31 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Nepra Foods Inc. NPRA 410 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 555 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 NexTech AR Solutions Corp NTAR 334 0.7700 0.6900 0.7400 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 363 0.3050 0.2850 0.2850 -0.0050 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 50 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 895 0.1850 0.1700 0.1700 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2100 0.2100 0.2100 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 1090 0.1750 0.1650 0.1700 -0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 1070 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 405 0.0450 0.0450 0.0450 0.0000 1.0400 0.0450 Permex Petroleum Corporation OIL 16 2.9600 2.8800 2.9200 +0.1200 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 3140 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 1210 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Optimi Health Corp OPTI 806 0.2300 0.2100 0.2200 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 306 0.2300 0.2200 0.2200 -0.0300 0.3500 0.1300 Ovation Science Inc OVAT 200 0.0300 0.0300 0.0300 +0.0200 0.0650 0.0100 One World Lithium Inc. OWLI 2700 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 XTM Inc. PAID 807 0.1600 0.1500 0.1500 -0.0050 0.2600 0.1000 Newpath Resources Inc. PATH 59 0.2600 0.2450 0.2500 -0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 403 0.0950 0.0950 0.0950 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 71 0.1100 0.0700 0.1100 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 332 0.8600 0.8000 0.8400 +0.0500 1.1700 0.5000 Prophecy DeFi Inc. PDFI 130 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 14 1.5500 1.5000 1.5000 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 691 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10410 0.0350 0.0300 0.0350 +0.0100 0.1900 0.0250 First Phosphate Corp. PHOS 30 0.4850 0.4850 0.4850 +0.0250 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 40 0.1200 0.1200 0.1200 +0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 7 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 520 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 929 0.4000 0.3650 0.3850 +0.0200 2.9400 0.3050 Better Plant Sciences Inc. PLNT.X 153 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 708 0.8000 0.7400 0.8000 +0.0500 2.6200 0.7400 Pampa Metals Corporation PM 250 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 338 0.1100 0.1000 0.1050 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 225 0.1850 0.1700 0.1700 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 500 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 685 0.6100 0.5800 0.5900 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 105 0.2300 0.2300 0.2300 -0.0200 1.0400 0.2000 PreveCeutical Medical Inc. PREV 70 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 40 0.3200 0.3150 0.3150 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 279 0.1500 0.1300 0.1450 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 130 0.1350 0.1350 0.1350 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 30 0.1000 0.1000 0.1000 +0.0200 0.1300 0.0350 PowerStone Metals Corp. PS 700 0.0750 0.0700 0.0700 -0.0200 0.1200 0.0700 Psyched Wellness Ltd PSYC 1251 0.0800 0.0600 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 270 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0100 Stock Trend Capital Inc. PUMP 2210 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 18 0.0650 0.0650 0.0650 0.0000 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 930 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 3646 0.1150 0.0950 0.1000 -0.0200 0.2800 0.0400 Quantum Battery Metals Corp QBAT 156 0.6400 0.6300 0.6300 -0.0700 1.7000 0.2800 Quimbaya Gold Inc. QIM 127 0.3800 0.3400 0.3500 -0.0500 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 0 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1840 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 4155 0.0600 0.0600 0.0600 0.0000 0.2850 0.0600 Railtown AI Technologies Inc RAIL 295 0.1750 0.1600 0.1600 0.0000 0.2000 0.0700 Ramm Pharma Corp. RAMM 70 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0100 Archer Exploration Corp. RCHR 468 0.1600 0.1500 0.1500 -0.0100 0.7800 0.1050 Legible Inc. READ 2425 0.1100 0.0900 0.1000 -0.0100 0.1600 0.0550 Rock Edge Resources Ltd. REDG 750 0.0600 0.0600 0.0600 -0.0100 0.1150 0.0400 The Hash Corporation REZN 25030 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 700 0.3850 0.3750 0.3750 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Royalties Inc. RI 528 0.0900 0.0750 0.0850 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 472 0.2200 0.2100 0.2100 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 95 0.1350 0.1200 0.1350 +0.0150 0.8500 0.1050 Rockland Resources Ltd RKL 1501 0.0550 0.0450 0.0550 +0.0050 0.1900 0.0450 Refined Metals Corp. RMC 22 0.1550 0.1400 0.1400 +0.0100 0.4500 0.0700 Recharge Resources Ltd. RR 2365 0.2600 0.2400 0.2450 +0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 305 0.0600 0.0450 0.0450 -0.0050 0.1200 0.0450 Revive Therapeutics Ltd. RVV 2804 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 17 0.0700 0.0700 0.0700 0.0000 0.2150 0.0600 Sanu Gold Corp. SANU 595 0.1550 0.1450 0.1500 0.0000 0.4600 0.1400 ATHA Energy Corp. SASK 167 1.2900 1.2300 1.2300 -0.0600 1.9000 1.0400 Sassy Gold Corp. SASY 50 0.1200 0.1200 0.1200 0.0000 0.4800 0.1000 Scope Carbon Corp. SCPE 36 2.1500 2.0500 2.1500 +0.1400 2.1500 0.1600 Scout Minerals Corp. SCTM 840 0.6600 0.6200 0.6400 -0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 540 0.1500 0.1350 0.1500 +0.0100 0.5300 0.1100 Scryb Inc. SCYB 5540 0.1350 0.1100 0.1100 -0.0200 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1000 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 256 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 202 1.2000 1.1900 1.2000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4150 0.4150 0.4150 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 300 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 93 0.3050 0.3050 0.3050 +0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 1767 0.1250 0.1150 0.1200 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 700 0.0150 0.0100 0.0100 -0.0050 0.6000 0.0050 Sekur Private Data Ltd. SKUR 125 0.1200 0.1150 0.1200 0.0000 0.3300 0.0400 SLANG Worldwide Inc. SLNG 11808 0.0350 0.0300 0.0350 +0.0100 0.1750 0.0200 Silver Dollar Resources Inc. SLV 950 0.3600 0.3450 0.3450 -0.0250 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 3560 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 840 0.1450 0.1150 0.1150 +0.0100 0.7500 0.0650 Sona Nanotech Inc. SONA 1839 0.2600 0.2100 0.2600 +0.0600 0.2600 0.0200 Spey Resources Corp. SPEY 730 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 70 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 100 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 0 0.1000 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 585 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 204 0.0550 0.0500 0.0550 +0.0050 0.6700 0.0400 Stearman Resources Inc. STMN 300 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Starrex International Ltd. STX 22 1.1200 1.1200 1.1200 -0.0500 2.2600 0.6500 SolarBank Corporation SUNN 103 6.4600 6.1100 6.2700 -0.0300 6.9200 1.7500 Supernova Metals Corp. SUPR 95 0.2100 0.1950 0.1950 -0.0050 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 879 0.0850 0.0750 0.0750 -0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 626 0.1550 0.1400 0.1450 -0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 185 0.1250 0.1250 0.1250 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1656 0.3400 0.1950 0.2600 +0.0750 1.4200 0.1300 Taurus Gold Corp. TAUR 800 0.0900 0.0800 0.0800 -0.0100 0.2400 0.0800 Trillion Energy International Inc. TCF 13800 0.3750 0.3600 0.3600 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25 0.1550 0.1550 0.1550 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 205 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1300 TerrAscend Corp. TER 173 2.2800 2.1900 2.2200 0.0000 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 5484 0.1200 0.1150 0.1150 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 150 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 66 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 175 0.0750 0.0750 0.0750 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 10 0.0450 0.0450 0.0450 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 965 0.0800 0.0750 0.0750 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 1346 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 515 0.1300 0.1050 0.1150 -0.0150 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 527 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Tocvan Ventures Corp. TOC 55 0.5500 0.5200 0.5400 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 1224 0.4000 0.3900 0.4000 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 30 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 8106 0.0900 0.0850 0.0850 -0.0100 0.1700 0.0700 Troy Minerals Inc. TROY 1 0.1700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 108 0.0550 0.0450 0.0550 +0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 971 6.0900 5.9000 6.0600 +0.0200 21.6000 5.6500 Tantalex Lithium Resources Corporation TTX 1377 0.1350 0.1250 0.1250 -0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 852 0.6200 0.5500 0.5700 -0.0500 1.7300 0.3050 Ubique Minerals Limited UBQ 10 0.1500 0.1500 0.1500 +0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 10 0.8600 0.8000 0.8000 -0.0200 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 90 0.0700 0.0700 0.0700 0.0000 0.1850 0.0700 United Lithium Corp. ULTH 50 0.2400 0.2200 0.2400 +0.0250 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.0500 3.5400 First American Uranium Inc. URM 2311 0.2200 0.1400 0.1500 -0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 350 0.3550 0.3400 0.3500 0.0000 0.8500 0.2700 Kraken Energy Corp. UUSA 693 0.2900 0.2850 0.2850 -0.0050 1.4300 0.2700 Vegano Foods Inc. VAGN 130 0.0350 0.0350 0.0350 0.0000 0.8500 0.0150 Vital Battery Metals Inc. VBAM 685 0.3200 0.2500 0.2650 -0.0350 0.5000 0.2150 Pedro Resources Ltd. VBN 75 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 3293 0.0500 0.0450 0.0450 -0.0050 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 3230 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0150 Vext Science, Inc. VEXT 220 0.2750 0.2700 0.2750 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 10 0.0600 0.0600 0.0600 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 2475 0.0850 0.0800 0.0800 -0.0100 0.7600 0.0600 Vinergy Capital Inc VIN 240 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Voltage Metals Corp. VOLT 260 0.0300 0.0300 0.0300 0.0000 0.1250 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 2595 0.1500 0.1500 0.1500 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 4000 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 540 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Verano Holdings Corp. VRNO 2056 4.1400 3.8300 4.1000 +0.1900 10.7600 3.5300 Vortex Energy Corp. VRTX 925 0.6500 0.6100 0.6200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1276 0.1050 0.1000 0.1050 -0.0050 0.5000 0.1000 Victory Square Technologies Inc. VST 2104 0.1850 0.1600 0.1650 -0.0150 0.1900 0.1000 Justera Health Ltd. VTAL 190 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Wedgemount Resources Corp WDGY 365 0.1700 0.1700 0.1700 0.0000 0.2400 0.0700 West Mining Corp. WEST 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 3559 0.1450 0.1350 0.1400 -0.0100 0.2000 0.0500 Winston Gold Corp. WGC 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 American Aires Inc. WIFI 150 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 Western Star Resources Inc. WSR 110 0.1650 0.1000 0.1100 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 578 1.0800 1.0000 1.0200 -0.0700 2.0800 0.8700 Xebra Brands Ltd XBRA 584 0.0700 0.0600 0.0700 0.0000 0.6750 0.0350 X1 Entertainment Group Inc. XONE 500 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 140 0.0850 0.0850 0.0850 +0.0050 0.4150 0.0800 Xcite Resources Inc. XRI 50 0.1250 0.1250 0.1250 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 20 0.0700 0.0650 0.0700 +0.0200 0.1500 0.0400 Adastra Holdings Ltd. XTRX 16 0.4450 0.4200 0.4450 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 6 0.1100 0.1100 0.1100 -0.0050 0.8500 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3478 0.1000 0.0850 0.0900 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 696 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 1233 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alpha Copper Corp ALCU 0.125 0.135 0.5600 0.1200 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.2400 0.0850 AREV Life Sciences Global Corp AREV 0.100 0.120 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.350 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.130 1.2000 0.0600 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.1250 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 0.045 0.050 0.1500 0.0250 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1050 0.0200 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.020 0.025 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 3.680 3.820 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Cascade Copper Corp. CASC 0.100 0.110 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.200 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CMP Mining Inc. CMP 0.065 0.080 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.530 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.025 0.080 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.060 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.460 0.5700 0.4500 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 5.100 6.150 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Dundee Sustainable Technologies Inc. DST 0.040 0.080 0.3200 0.0200 Danavation Technologies Corp. DVN 0.150 0.165 0.3200 0.1300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 E-Power Resources Inc. EPR 0.340 0.375 1.1500 0.3000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.325 0.400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.025 0.035 0.1400 0.0300 FenixOro Gold Corp. FENX 0.095 0.160 0.2050 0.0750 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 1.000 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0800 0.0350 Gencan Capital Inc. GCA.X 0.120 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.035 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2650 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.045 0.055 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.550 0.650 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.180 0.190 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Graycliff Exploration Limited GRAY 0.060 0.070 0.2200 0.0500 Geologica Resource Corp. GRCM 0.035 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1350 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Goldseek Resources Inc. GSK 0.035 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 Harrys Manufacturing Inc. HARY 0.075 0.090 0.1400 0.0300 Hercules Resources Corp. HERC 0.100 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.2100 0.0700 Highrock Resources Ltd. HRK 0.080 0.105 0.2000 0.0800 Hero Innovation Group Inc. HRO 0.110 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.110 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.140 0.5000 0.1000 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.275 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 KWG Resources Inc. MVS KWG.A 2.500 2.600 5.0000 2.1000 La Imperial Resources Inc. LAI.X 0.030 0.060 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.140 0.4000 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.450 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.225 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.080 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.340 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.060 0.2100 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Molten Metals Corp. MOLT 0.075 0.090 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.165 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.150 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.070 0.2900 0.0200 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.060 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.6400 0.0200 Norsemont Mining Inc. NOM 0.240 0.255 0.7300 0.1900 Nova Mentis Life Sciences Corp. NOVA 0.045 0.055 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0750 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1600 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.045 0.1850 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.090 0.105 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.6800 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Pure to Pure Beauty Inc. PPB 0.030 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.090 0.120 0.2400 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Platinex Inc. PTX 0.040 0.045 0.0600 0.0200 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0650 0.0150 Tactical Resources Corp. RARE 0.190 0.230 1.0100 0.1900 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1200 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.230 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.080 0.095 0.3900 0.0700 Seahawk Gold Corp. SEAG 0.150 0.220 0.3900 0.1400 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0700 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.370 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 StrategX Elements Corp. STGX 0.240 0.285 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.100 0.145 0.2000 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.330 0.600 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.100 0.110 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Tier One Capital Limited Partnership TLP.UN 3.000 3.500 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.330 0.450 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.110 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 100.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 0.070 0.085 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.015 0.060 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.200 0.420 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.030 0.1300 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 NameSilo Technologies Corp. URL 0.165 0.185 0.2150 0.1500 First Uranium Resources Ltd URNM 0.100 0.120 0.3000 0.0550 Puranium Energy Ltd. UX 0.095 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.020 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.020 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 Wesana Health Holdings Inc. WESA 0.050 0.075 0.2400 0.0300 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.055 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 BIOSENTA Inc. ZRO 0.310 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 14,366 Total Volume: 51,126,619 Total Value: $16,140,839 Advanced: 127 Declined: 183 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.