CNSX Trading Daily Market Summary May 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 0.8500 0.8100 0.8200 -0.0300 3.0500 0.8000 American Copper Development Corporation ACDX 2055 0.2800 0.2700 0.2700 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 137 0.3000 0.2950 0.3000 -0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 0 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.2850 0.2750 0.2750 +0.0100 1.2500 0.2300 Aduro Clean Technologies Inc. ACT 315 0.9000 0.8900 0.8900 0.0000 1.1500 0.4800 Adaptogenics Health Corp. ADPT 20 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0400 Arctic Fox Lithium Corp. AFX 50 0.1650 0.1650 0.1650 +0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 347 0.8000 0.7300 0.8000 -0.0300 1.2500 0.2000 Acme Gold Company Limited AGE 3 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 145 0.2150 0.2100 0.2100 -0.0100 1.7375 0.2100 Agra Ventures Ltd AGRA 315 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 200 0.4000 0.4000 0.4000 +0.0250 0.6000 0.1500 Generative AI Solutions Corp. AICO 305 1.2800 1.2100 1.2500 +0.0300 1.3700 0.7000 AI-ML Innovations Inc. AIML 245 0.1150 0.0900 0.1000 -0.0150 0.2000 0.0300 Alpha Copper Corp ALCU 104 0.1350 0.1300 0.1300 +0.0050 0.5600 0.1200 Alerio Gold Corp. ALE 120 0.0450 0.0350 0.0350 -0.0100 0.1150 0.0300 Alpha Metaverse Technologies Inc ALPA 4476 0.1300 0.1050 0.1200 +0.0150 0.2000 0.0400 Ambari Brands Inc. AMB 274 0.3050 0.2500 0.3050 0.0000 0.5000 0.2000 AmmPower Corp AMMP 452 0.1700 0.1500 0.1500 -0.0200 0.4350 0.1500 AMPD Ventures Inc. AMPD 2030 0.0250 0.0250 0.0250 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 690 0.2650 0.2400 0.2550 -0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 1054 0.6900 0.6000 0.6900 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6715 0.1800 0.1550 0.1650 +0.0100 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 540 0.1650 0.1550 0.1650 +0.0050 0.5500 0.1550 Global Compliance Applications Corp. APP 1740 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 16 0.1200 0.1200 0.1200 +0.0200 0.2700 0.0650 Argo Living Soils Corp ARGO 100 0.1300 0.1300 0.1300 0.0000 0.1900 0.0700 Aretto Wellness Inc ARTO 5 0.0450 0.0000 0.8000 0.0450 Arway Corporation ARWY 124 0.6900 0.6800 0.6800 -0.0100 2.9500 0.6600 Asante Gold Corporation ASE 1173 2.0500 2.0200 2.0200 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10 0.0600 0.0000 0.6500 0.0600 Atco Mining Inc. ATCM 325 0.1150 0.1050 0.1100 -0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 1760 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 21 0.3100 0.3100 0.3100 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 340 0.1000 0.1000 0.1000 -0.0200 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 599 0.2550 0.2400 0.2400 -0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 352 0.2300 0.2200 0.2300 +0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 570 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 380 0.1300 0.1250 0.1300 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 892 0.2650 0.2550 0.2600 +0.0050 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 839 1.6600 1.4700 1.5500 -0.1100 8.6300 0.7800 Ayurcann Holdings Corp AYUR 10 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0250 BacTech Environmental Corporation BAC 640 0.0650 0.0650 0.0650 0.0000 0.1100 0.0550 Dark Star Minerals Inc. BATT 69 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 1652 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 The BC Bud Corporation BCBC 110 0.1100 0.1050 0.1050 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 55 0.1200 0.1200 0.1200 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 963 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 670 0.0900 0.0850 0.0850 +0.0100 0.2350 0.0550 Big Gold Inc. BG 896 0.0750 0.0700 0.0700 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 505 0.2100 0.1400 0.2000 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1686 0.2750 0.2600 0.2600 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 53 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Britannia Life Sciences Inc. BLAB 130 0.1200 0.1200 0.1200 0.0000 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 280 0.2100 0.2000 0.2000 -0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 362 0.3200 0.3050 0.3100 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 165 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 4200 0.2000 0.1650 0.2000 +0.0300 0.3000 0.0850 Benjamin Hill Mining Corp BNN 50 0.1800 0.1800 0.1800 -0.0100 0.3400 0.0600 BioNxt Solutions Inc. BNXT 141 0.6100 0.6100 0.6100 -0.0100 0.8900 0.3600 Beyond Oil Ltd. BOIL 45 0.7800 0.7600 0.7600 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.6500 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Braxia Scientific Corp BRAX 1395 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3530 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 1362 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 13 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Blockchain Venture Capital Inc. BVCI 40 0.7900 0.7000 0.7900 +0.0900 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 390 0.3300 0.3050 0.3300 +0.0200 0.4600 0.0950 Sprout AI Inc. BYFM 150 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 637 0.2500 0.2250 0.2250 -0.0100 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 620 0.1250 0.1200 0.1200 -0.0050 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 350 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Cascade Copper Corp. CASC 20 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 CAT Strategic Metals Corporation CAT 200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Core Assets Corp. CC 270 0.2450 0.2350 0.2350 -0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 282 0.1000 0.0950 0.1000 -0.0050 0.5500 0.0950 Columbia Care Inc. CCHW 2053 0.6800 0.6200 0.6300 -0.0400 2.9000 0.4800 Canadian Copper Inc. CCI 120 0.0900 0.0850 0.0850 +0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 138 1.4800 1.3600 1.4800 +0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 2249 0.1550 0.1450 0.1500 +0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 305 0.2500 0.2450 0.2500 +0.0100 0.3150 0.1200 Cartier Silver Corporation CFE 20 0.4200 0.4200 0.4200 +0.0100 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 0 0.2950 0.0000 0.3700 0.1500 ChitogenX Inc. CHGX 1030 0.1400 0.1350 0.1350 -0.0050 0.3100 0.1000 Cresco Labs Inc. CL 6948 2.6500 2.4100 2.5700 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 14 0.0500 0.0000 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 200 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0400 Clarity Metals Corp. CMET 735 0.1200 0.1100 0.1150 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 105 0.8100 0.8000 0.8100 -0.0100 11.4000 0.5000 Cullinan Metals Corp CMT 259 0.4500 0.3600 0.3600 -0.0300 0.9200 0.2800 Caravan Energy Corporation CNRG 20 0.3900 0.3900 0.3900 +0.0100 0.5000 0.3500 CENTR Brands Corp. CNTR 510 0.3000 0.2750 0.3000 +0.0600 0.5400 0.2300 Collective Metals Inc. COMT 238 0.2350 0.2300 0.2300 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 210 0.4000 0.3800 0.4000 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 215 0.4000 0.3800 0.4000 +0.0100 0.4800 0.1350 Crest Resources Inc. CRES 166 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 Crestview Exploration Inc. CRS 1071 0.0700 0.0700 0.0700 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1906 0.0950 0.0950 0.0950 -0.0050 0.2050 0.0700 Forte Minerals Corp CUAU 250 0.1400 0.1400 0.1400 0.0000 0.2000 0.1300 Cult Food Science Corp CULT 3424 0.0950 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1962 3.9000 3.6000 3.7900 -0.0600 10.6800 2.9650 CMX Gold & Silver Corp. CXC 23 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 13 0.3400 0.3400 0.3400 -0.0050 0.5400 0.2500 Cybeats Technologies Corp. CYBT 1997 1.1700 1.0600 1.1300 +0.0600 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 3 6.1500 6.1400 6.1500 +0.7400 12.0400 3.1850 Delic Holdings Corp DELC 796 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 552 0.0500 0.0450 0.0500 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 240 0.0550 0.0550 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 125 0.1500 0.1100 0.1500 +0.0100 0.2900 0.0700 Draganfly Inc. DPRO 258 1.1700 1.0700 1.1100 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 309 0.8400 0.7500 0.8400 +0.0400 6.0700 0.5400 Defence Therapeutics Inc DTC 25 2.8000 2.8000 2.8000 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 490 0.1500 0.1400 0.1400 -0.0250 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 18 0.1850 0.1700 0.1700 -0.0500 1.4350 0.1700 Eagle Bay Resources Corp. EBR 640 0.0600 0.0450 0.0600 +0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 16602 0.0600 0.0550 0.0600 +0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 230 0.1150 0.1050 0.1100 +0.0050 0.4250 0.0700 Emergia Inc. EMER 2880 0.3000 0.3000 0.3000 0.0000 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 16172 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 300 0.4400 0.4100 0.4100 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2 0.0400 0.0000 0.1050 0.0400 EonX Technologies Inc. EONX 90 0.1500 0.1500 0.1500 0.0000 1.1300 0.1000 1CM Inc EPIC 0 1.4600 0.0000 1.6600 0.8900 E-Power Resources Inc. EPR 5 0.3750 0.3750 0.3750 +0.0350 1.1500 0.3000 Empower Clinics Inc EPW 12581 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 78 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 EarthRenew Inc. ERTH 1416 0.0850 0.0750 0.0750 -0.0050 0.3100 0.0750 ESGold Corp. ESAU 3270 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1174 0.1150 0.0950 0.0950 -0.0150 0.3900 0.0950 EnviroMetal Technologies Inc. ETI 2181 0.0450 0.0400 0.0450 -0.0100 0.2000 0.0350 Etruscus Resources Corp. ETR 10 0.1450 0.1450 0.1450 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 460 0.1900 0.1750 0.1850 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 803 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 205 0.1500 0.1500 0.1500 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 5 0.0300 0.0000 0.1400 0.0300 FE Battery Metals Corp. FE 77 0.6300 0.6000 0.6300 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 370 0.1100 0.1050 0.1100 -0.0100 0.2050 0.0750 55 North Mining Inc. FFF 4655 0.0450 0.0300 0.0350 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 37 0.2250 0.2150 0.2150 0.0000 0.9500 0.2000 Koios Beverage Corp. FIT 1990 0.0600 0.0500 0.0600 +0.0100 0.1450 0.0200 First Lithium Minerals Corp. FLM 10 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0700 Four Nines Gold Inc. FNAU 260 0.4800 0.4100 0.4100 -0.0800 0.8000 0.4100 FendX Technologies Inc. FNDX 50 0.4400 0.4200 0.4200 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 359 0.1600 0.1450 0.1600 +0.0050 0.2700 0.0450 The Fresh Factory B.C Ltd. FRSH 275 1.0500 1.0000 1.0000 +0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 225 0.1200 0.1150 0.1150 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 596 0.0150 0.0150 0.0150 +0.0050 0.3250 0.0100 Gold'Futures Mineral Corp. FUTR 600 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 GABY Inc. GABY 2614 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 75 0.3500 0.3500 0.3500 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 1837 0.1800 0.1500 0.1650 -0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 3 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 862 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 55 0.3700 0.3500 0.3500 -0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 386 0.2600 0.2350 0.2450 +0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 293 0.0650 0.0550 0.0550 -0.0150 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 321 0.1000 0.0850 0.1000 +0.0150 0.1000 0.0350 The Good Flour Corp. GFCO 375 0.3400 0.0800 0.2450 -0.0950 1.1000 0.0800 Global Hemp Group Inc. GHG 1967 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 490 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 80 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 3015 0.2600 0.2350 0.2500 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 530 0.1000 0.1000 0.1000 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 800 0.1000 0.0900 0.0900 +0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 3081 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1800 0.1800 0.1800 -0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 14123 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 305 0.0450 0.0450 0.0450 0.0000 0.1400 0.0350 Madison Metals Inc. GREN 265 0.4100 0.3950 0.4000 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 4530 0.2000 0.1800 0.1800 0.0000 0.2000 0.0700 Weekapaug Lithium Limited GRUV 657 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Golden Shield Resources Inc. GSRI 17 0.2900 0.2900 0.2900 +0.0100 0.7500 0.1500 Getchell Gold Corp. GTCH 15 0.2150 0.2050 0.2150 +0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 3107 10.1100 9.8200 9.9700 -0.1000 22.1800 8.9400 G2 Energy Corp. GTOO 4140 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 165 0.2700 0.2600 0.2650 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 75 0.1150 0.1100 0.1100 -0.0600 0.4000 0.0500 Silver Hammer Mining Corp HAMR 758 0.2050 0.1900 0.2000 0.0000 0.5200 0.1900 HAVN Life Sciences Inc. HAVN 118 0.0350 0.0350 0.0350 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 525 0.1650 0.1450 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 818 0.1050 0.0950 0.0950 -0.0100 0.1750 0.0700 Global Helium Corp. HECO 60 0.2300 0.2300 0.2300 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 422 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 2216 0.1100 0.1000 0.1100 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 580 0.0700 0.0600 0.0600 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 0 0.0500 0.0000 0.1500 0.0400 Heritage Mining Ltd. HML 1410 0.0800 0.0750 0.0750 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 150 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 25 0.1050 0.0800 0.1050 +0.0250 0.2000 0.0800 HS GovTech Solutions Inc. HS 100 0.2850 0.2800 0.2800 0.0000 0.6100 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 293 1.4700 1.3800 1.3900 -0.0500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 435 0.2600 0.2500 0.2500 -0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 160 0.3700 0.3500 0.3500 -0.0250 0.5200 0.1100 HYTN Innovations Inc HYTN 140 0.0050 0.0050 0.0050 -0.0450 0.2000 0.0050 Hertz Lithium Inc. HZ 700 0.2900 0.2600 0.2800 +0.0100 0.3200 0.1100 iAnthus Capital Holdings Inc. IAN 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 37 1.0200 1.0000 1.0200 +0.0200 4.9700 0.9500 IC Capitalight Corp. IC 2290 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 201 0.4400 0.4200 0.4250 -0.0050 0.9000 0.2700 IM Cannabis Corp. IMCC 43 1.4900 1.4000 1.4000 -0.0800 14.5000 0.8400 Interra Copper Corp IMCX 15 0.4450 0.4450 0.4450 0.0000 0.9200 0.2800 InnoCan Pharma Corporation INNO 5 0.2500 0.2500 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 2658 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 631 0.8500 0.8000 0.8200 -0.0100 1.3800 0.6300 ISM Resources Corp. ISM 140 0.2000 0.1900 0.1950 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3908 0.1450 0.1350 0.1350 -0.0100 0.1700 0.0300 Izotropic Corporation IZO 15 0.3750 0.3750 0.3750 +0.0050 0.8600 0.2800 Lotus Ventures Inc. J 177 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0350 JKS Resources Inc. JKS 30 0.4100 0.4100 0.4100 0.0000 0.4100 0.1050 Majuba Hill Copper Corp. JUBA 40 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 570 0.6900 0.6500 0.6700 0.0000 3.2100 0.5600 Juva Life Inc. JUVA 351 0.0500 0.0450 0.0500 0.0000 0.2250 0.0450 Kuya Silver Corporation KUYA 135 0.3900 0.3750 0.3750 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1660 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 3043 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 1 0.0500 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 50 0.1050 0.1050 0.1050 0.0000 0.3800 0.0950 Leef Brands Inc. LEEF 835 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 94 9.2100 8.5700 8.9700 +0.1700 16.5000 2.3500 Li-Metal Corp. LIM 180 0.3400 0.3300 0.3400 +0.0050 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1250 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 1521 0.0400 0.0350 0.0350 0.0000 0.1650 0.0350 Live Energy Minerals Corp. LIVE 0 0.6700 0.0000 1.1000 0.2500 Lobe Sciences Ltd. LOBE 70 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 18 0.1000 0.0950 0.1000 0.0000 0.1950 0.0800 Lowell Farms Inc. LOWL 360 0.0550 0.0500 0.0550 0.0000 0.3650 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 3595 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0200 Labrador Uranium Inc LUR 23 0.2550 0.2550 0.2550 -0.0100 0.9600 0.2300 Love Pharma Inc. LUV 1020 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1284 0.1750 0.1650 0.1750 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 4400 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 15 0.2750 0.2750 0.2750 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 3 0.0200 0.0000 0.0500 0.0100 Max Power Mining Corp MAXX 579 0.5300 0.4800 0.5200 0.0000 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 436 0.1000 0.0900 0.1000 0.0000 0.5600 0.0900 Mobilum Technologies Inc. MBLM 120 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 56 0.0650 0.0500 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 3680 0.4300 0.3800 0.4000 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 100 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 345 0.1900 0.1750 0.1850 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 2780 0.1000 0.0900 0.1000 -0.0050 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 14 0.2300 0.2300 0.2300 +0.0100 1.1500 0.2050 Metalite Resources Inc. METL 3180 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Maple Leaf Green World Inc. MGW 852 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Plant Veda Foods Ltd MILK 420 0.0450 0.0400 0.0450 +0.0100 0.6900 0.0300 Mistango River Resources Inc. MIS 230 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0350 Mayo Lake Minerals Inc. MLKM 5 0.0700 0.0000 0.2000 0.0100 Metallica Metals Corp MM 0 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 151 0.3450 0.3000 0.3000 -0.0500 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 624 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Mosaic Minerals Corp. MOC 406 0.1100 0.0950 0.1000 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 40 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 160 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 123 3.7500 3.5000 3.5000 -0.2600 16.7000 3.0000 Moss Genomics Inc. MOSS 0 0.1950 0.0000 0.3000 0.1000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1120 0.0550 0.0450 0.0550 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 240 0.1450 0.1350 0.1350 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 248 0.3400 0.2950 0.3400 +0.0450 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Musk Metals Corp MUSK 185 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 650 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 2525 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 30 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0050 Montego Resources Inc. MY 53 0.1400 0.1400 0.1400 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 304 0.0400 0.0350 0.0400 -0.0200 0.2900 0.0200 PanGenomic Health Inc. NARA 975 0.0600 0.0500 0.0500 -0.0050 0.3650 0.0450 Basin Uranium Corp NCLR 1379 0.0850 0.0650 0.0850 +0.0250 0.2700 0.0600 Nerds On Site Inc. NERD 85 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 190 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 350 0.1800 0.1750 0.1800 -0.0050 0.3350 0.1300 Nine Mile Metals Ltd. NINE 36916 0.1850 0.1000 0.1150 -0.1050 0.4600 0.1000 Nirvana Life Sciences Inc. NIRV 45 0.0350 0.0350 0.0350 -0.0150 0.6400 0.0200 Northern Lights Resources Corp. NLR 28 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 New Leaf Ventures Inc. NLV 80 0.1750 0.1700 0.1750 +0.0050 0.4000 0.0950 Nevada Organic Phosphate Inc. NOP 50 0.0500 0.0450 0.0500 +0.0100 0.2000 0.0350 Nova Mentis Life Sciences Corp. NOVA 15 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1050 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Northstar Gold Corp. NSG 120 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 NanoSphere Health Sciences Inc. NSHS 5 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 1085 0.7400 0.6600 0.7000 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 220 0.3050 0.2900 0.2950 +0.0100 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 12 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 25 0.1850 0.1550 0.1850 +0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2100 0.2100 0.2100 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 120 0.1700 0.1650 0.1700 0.0000 0.3200 0.1650 Oberon Uranium Corp. OBRN 435 0.0500 0.0400 0.0500 +0.0050 1.0400 0.0400 Permex Petroleum Corporation OIL 31 2.9000 2.7500 2.7500 -0.1700 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 855 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 140 0.2300 0.2300 0.2300 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 60 0.2200 0.2150 0.2150 -0.0050 0.3500 0.1300 Ovation Science Inc OVAT 1000 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 One World Lithium Inc. OWLI 2740 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 530 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 534 0.1550 0.1400 0.1550 +0.0050 0.2500 0.1000 Newpath Resources Inc. PATH 40 0.2500 0.2500 0.2500 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 121 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 618 0.1100 0.0800 0.1050 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 273 0.8500 0.8200 0.8400 0.0000 1.1700 0.5000 Perk Labs Inc. PERK 220 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0300 0.0250 0.0250 -0.0100 0.1900 0.0250 Patriot Gold Corp. PGOL 12 0.1050 0.1050 0.1050 +0.0150 0.1050 0.0350 First Phosphate Corp. PHOS 218 0.4900 0.4800 0.4800 -0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 93 0.1200 0.1200 0.1200 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 1 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 18 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 625 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 2344 0.4000 0.3700 0.3850 0.0000 2.9400 0.3050 Better Plant Sciences Inc. PLNT.X 172 0.0500 0.0300 0.0500 +0.0100 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 533 0.7800 0.7100 0.7400 -0.0600 2.6200 0.7100 Pampa Metals Corporation PM 180 0.1250 0.1250 0.1250 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2357 0.1200 0.1050 0.1150 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 40 0.1800 0.1700 0.1700 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 270 0.6000 0.5700 0.5800 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 150 0.2450 0.2400 0.2450 +0.0150 1.0400 0.2000 PreveCeutical Medical Inc. PREV 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 270 0.3150 0.3000 0.3000 -0.0150 0.7300 0.1300 Prime Drink Group Corp. PRME 156 0.1500 0.1300 0.1500 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 170 0.1400 0.1350 0.1400 +0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 281 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0350 Psyched Wellness Ltd PSYC 243 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 110 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 1550 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 59 0.2000 0.2000 0.2000 +0.1450 0.2000 0.0550 Stock Trend Capital Inc. PUMP 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 960 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 150 0.1100 0.1000 0.1100 +0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 837 0.6300 0.5800 0.5800 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 730 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 62 0.4200 0.3600 0.4200 +0.0700 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 1350 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1560 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 2217 0.0600 0.0550 0.0600 0.0000 0.2850 0.0550 Railtown AI Technologies Inc RAIL 80 0.1550 0.1500 0.1500 -0.0100 0.2000 0.0700 Ramm Pharma Corp. RAMM 1000 0.0650 0.0650 0.0650 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 143 0.1500 0.1350 0.1350 -0.0150 0.7800 0.1050 Legible Inc. READ 3010 0.1100 0.0900 0.1100 +0.0100 0.1550 0.0550 Rock Edge Resources Ltd. REDG 5330 0.0700 0.0500 0.0650 +0.0050 0.1150 0.0400 The Hash Corporation REZN 172 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 3455 0.3800 0.3700 0.3800 +0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Royalties Inc. RI 316 0.0900 0.0750 0.0750 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 170 0.2100 0.2000 0.2100 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 513 0.1300 0.1100 0.1100 -0.0250 0.8400 0.1050 Rockland Resources Ltd RKL 1660 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 0 0.1400 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 1283 0.2550 0.2400 0.2500 +0.0050 0.7500 0.1200 Revive Therapeutics Ltd. RVV 1176 0.0750 0.0700 0.0700 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 105 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0600 Silver Sands Resources Corp. SAND 110 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 5 0.1600 0.1600 0.1600 +0.0100 0.4600 0.1400 ATHA Energy Corp. SASK 161 1.3500 1.2400 1.3500 +0.1200 1.9000 1.0400 Sassy Gold Corp. SASY 1249 0.1100 0.1000 0.1000 -0.0200 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 160 0.0800 0.0750 0.0750 -0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 49 2.1500 2.1000 2.1500 0.0000 2.1500 0.1600 Scout Minerals Corp. SCTM 771 0.6400 0.6000 0.6000 -0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 1443 0.1550 0.1400 0.1400 -0.0100 0.5100 0.1100 Scryb Inc. SCYB 2909 0.1200 0.1100 0.1100 0.0000 0.1650 0.0850 Sensor Technologies Corp SENS 80 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 29 1.2500 1.2500 1.2500 +0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.4150 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 20 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 25 0.3000 0.3000 0.3000 -0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 1630 0.1200 0.1100 0.1150 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 490 0.0150 0.0150 0.0150 +0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 30 0.0350 0.0200 0.0350 +0.0050 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 15 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 985 0.1200 0.1100 0.1200 0.0000 0.3300 0.0400 SLANG Worldwide Inc. SLNG 399 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0200 Silver Dollar Resources Inc. SLV 603 0.3600 0.3500 0.3600 +0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 3067 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 50 0.1200 0.1150 0.1200 +0.0050 0.7500 0.0650 Sona Nanotech Inc. SONA 3713 0.3900 0.2500 0.3350 +0.0750 0.3900 0.0200 Spey Resources Corp. SPEY 210 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 3300 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 100 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 130 0.1150 0.1150 0.1150 +0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 22 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0150 Spetz Inc. SPTZ 42 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 30 0.3500 0.3400 0.3400 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 370 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 5 0.2850 0.2850 0.2850 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 10 0.0550 0.0550 0.0550 0.0000 0.6700 0.0400 Steep Hill Inc. STPH 1150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 10 1.1000 1.1000 1.1000 -0.0200 2.2600 0.6500 SolarBank Corporation SUNN 10 6.2800 6.1200 6.1200 -0.1500 6.9200 1.7500 Supernova Metals Corp. SUPR 215 0.2000 0.1700 0.2000 +0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1860 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 826 0.1500 0.1400 0.1450 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 250 0.1200 0.1100 0.1100 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2893 0.3250 0.2200 0.2200 -0.0400 1.4200 0.1300 Trillion Energy International Inc. TCF 9629 0.3750 0.3600 0.3700 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 10 0.1550 0.1550 0.1550 0.0000 0.3450 0.0450 TerrAscend Corp. TER 191 2.2700 2.2300 2.2600 +0.0400 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 12692 0.1250 0.0900 0.1000 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 47 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 53 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 9 0.0750 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 785 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 4 0.0200 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 5 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 175 0.1150 0.1050 0.1150 0.0000 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 644 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0250 Tower One Wireless Corp. TO 70 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 460 0.5400 0.4900 0.5000 -0.0400 0.9900 0.3300 Traction Uranium Corp. TRAC 736 0.4000 0.3850 0.3950 -0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 550 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 2606 0.0850 0.0850 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 905 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 1484 6.0800 5.7800 5.8500 -0.2100 21.6000 5.6500 Tryp Therapeutics Inc TRYP 339 0.0650 0.0600 0.0600 -0.0200 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1170 0.1300 0.1250 0.1250 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 164 0.5800 0.5500 0.5500 -0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 5 0.2000 0.2000 0.2000 -0.0100 0.7200 0.1600 Umdoni Exploration Inc. UDI 35 0.7000 0.6000 0.6000 -0.2000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 258 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0650 United Lithium Corp. ULTH 55 0.2200 0.2200 0.2200 -0.0200 0.4250 0.1350 NameSilo Technologies Corp. URL 0 0.1750 0.0000 0.2150 0.1500 First American Uranium Inc. URM 810 0.1800 0.1200 0.1800 +0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 1500 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0550 American Pacific Mining Corp. USGD 1322 0.3550 0.3350 0.3350 -0.0150 0.8500 0.2700 Kraken Energy Corp. UUSA 949 0.2900 0.2750 0.2800 -0.0050 1.4300 0.2700 Vital Battery Metals Inc. VBAM 33 0.2800 0.2650 0.2650 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 7525 0.0400 0.0350 0.0400 -0.0050 42.0000 0.0350 Boosh Plant-Based Brands Inc. VEGI 2100 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0150 Vibe Growth Corporation VIBE 40 0.0600 0.0550 0.0550 -0.0050 0.4400 0.0350 Avila Energy Corporation VIK 2675 0.0850 0.0750 0.0750 -0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 810 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 Voltage Metals Corp. VOLT 1730 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0100 VPN Technologies Inc. VPN 223 0.1500 0.1500 0.1500 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 1593 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 8 0.0350 0.0000 0.0800 0.0200 Verano Holdings Corp. VRNO 631 4.1000 3.9500 4.0800 -0.0200 10.7600 3.5300 Vortex Energy Corp. VRTX 95 0.6300 0.6100 0.6100 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 75 0.1100 0.1100 0.1100 +0.0050 0.5000 0.1000 Victory Square Technologies Inc. VST 466 0.1700 0.1650 0.1700 +0.0050 0.1900 0.1000 Justera Health Ltd. VTAL 1030 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Wedgemount Resources Corp WDGY 7700 0.1650 0.1400 0.1650 -0.0050 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.2400 0.0300 West Mining Corp. WEST 30 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 6567 0.1400 0.1200 0.1250 -0.0150 0.2000 0.0500 Western Uranium & Vanadium Corp. WUC 242 1.0500 1.0100 1.0500 +0.0300 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 300 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 86 0.0700 0.0600 0.0700 0.0000 0.6750 0.0350 X1 Entertainment Group Inc. XONE 1160 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 43 0.0850 0.0850 0.0850 0.0000 0.4150 0.0800 Adastra Holdings Ltd. XTRX 28 0.4300 0.4200 0.4250 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 11 0.1350 0.1350 0.1350 +0.0250 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2104 0.0900 0.0800 0.0800 -0.0100 0.3800 0.0550 Zoglos Food Corp. ZOG 300 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.380 0.445 1.7100 0.3800 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.255 0.290 0.5100 0.1600 Alma Gold Inc. ALMA 0.055 0.070 0.9000 0.0450 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.2400 0.0850 Armada Mercantile Ltd. ARM 0.350 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.230 0.250 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.1100 0.0200 Axcap Ventures Inc. AXCP 0.075 0.145 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Body and Mind Inc. BAMM 0.055 0.080 0.2400 0.0500 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Blender Bites Limited BITE 3.900 4.000 9.0000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.040 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.260 0.265 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 3.710 3.830 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0950 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.075 0.095 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.200 0.250 Norris Lithium Inc. CHCK 0.270 0.300 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.1350 0.0200 CMP Mining Inc. CMP 0.065 0.080 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.540 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.025 0.080 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.460 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 DeepSpatial Inc. DSAI 0.050 0.065 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.080 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.5100 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.315 0.325 0.4600 0.1500 Flow Metals Corp. FWM 0.110 0.150 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0750 0.0350 Gencan Capital Inc. GCA.X 0.120 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.110 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2650 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.040 0.060 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Go Metals Corp GOCO 0.070 0.080 1.2300 0.0600 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Graycliff Exploration Limited GRAY 0.055 0.070 0.2100 0.0500 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.050 0.1350 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4500 0.0050 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 Harrys Manufacturing Inc. HARY 0.070 0.090 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hello Pal International Inc. HP 0.2100 0.0700 Hero Innovation Group Inc. HRO 0.090 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.1000 0.1000 Highlander Silver Corp. HSLV 0.115 0.120 0.2100 0.0500 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.140 0.190 0.1600 0.1100 infinitii ai inc. IAI 0.060 0.070 0.1000 0.0300 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 ThreeD Capital Inc. IDK 0.240 0.250 0.7800 0.2300 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.105 0.5000 0.1000 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.185 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.290 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.060 0.080 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.600 5.0000 2.1000 La Imperial Resources Inc. LAI.X 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.115 0.450 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.225 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.080 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.210 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.040 0.0900 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.340 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.020 0.0600 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Moonbound Mining Ltd. MML 0.200 0.210 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Molten Metals Corp. MOLT 0.075 0.095 0.3500 0.0750 MariMed Inc. MRMD 0.530 0.600 1.0000 0.3450 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.050 0.060 0.3200 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.065 0.075 0.3100 0.0550 Nova Net Lease REIT NNL.U 0.060 0.350 1.0000 0.0500 Norsemont Mining Inc. NOM 0.240 0.250 0.7300 0.1900 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NSJ Gold Corp. NSJ 0.045 0.095 0.1500 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.060 0.1850 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1350 0.0050 PUDO Inc. PDO 1.500 1.600 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.6500 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.090 0.120 0.2400 0.0500 PowerStone Metals Corp. PS 0.070 0.075 0.1200 0.0700 Pasinex Resources Limited PSE 0.030 0.050 0.0700 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.065 0.095 0.4000 0.0400 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Tactical Resources Corp. RARE 0.200 0.230 1.0100 0.1900 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1200 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.220 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.085 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.045 0.075 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.110 0.140 1.2000 0.0550 Seahawk Gold Corp. SEAG 0.150 0.265 0.3900 0.1400 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Royal Wins Corporation SKLL 0.0900 0.0700 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.070 0.1500 0.0500 S2 Minerals Inc. STWO 0.100 0.145 0.2000 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.080 0.190 0.2400 0.0800 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0550 0.0250 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.335 0.590 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.100 0.110 0.4500 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.315 0.400 2.3700 0.0800 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.120 0.145 1.4000 0.0400 Treatment.com International Inc. TRUE 0.030 0.045 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 99.000 100.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.060 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.150 0.190 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1300 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.095 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8500 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science, Inc. VEXT 0.270 0.275 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.020 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 American Aires Inc. WIFI 0.040 0.055 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.060 0.065 0.5000 0.0600 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.070 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 Western Star Resources Inc. WSR 0.115 0.160 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.005 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.070 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1300 0.0050 YourWay Cannabis Brands Inc YOUR Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 ZeU Technologies Inc. ZEU 0.025 0.035 0.1700 0.0200 BIOSENTA Inc. ZRO 0.310 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 12,051 Total Volume: 44,634,081 Total Value: $12,865,757 Advanced: 121 Declined: 170 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.