CNSX Trading Daily Market Summary May 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 150 0.8300 0.8000 0.8000 -0.0200 3.0400 0.8000 American Copper Development Corporation ACDX 1575 0.2700 0.2500 0.2700 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 490 0.3600 0.3050 0.3600 +0.0600 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 16 0.2600 0.2450 0.2450 -0.0300 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3800 0.0000 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 500 0.9000 0.8800 0.8800 -0.0100 1.1500 0.4800 Adaptogenics Health Corp. ADPT 0 0.0400 0.0000 0.4000 0.0400 Arctic Fox Lithium Corp. AFX 3 0.1650 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 90 0.8000 0.7600 0.7600 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 320 0.2300 0.2050 0.2050 -0.0050 1.7375 0.2050 Agra Ventures Ltd AGRA 500 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 200 0.4000 0.4000 0.4000 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 1413 1.3000 1.2400 1.3000 +0.0500 1.3700 0.7000 AI-ML Innovations Inc. AIML 3093 0.1350 0.1000 0.1100 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 7680 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 AJN Resources Inc. AJN 5 0.2700 0.2700 0.2700 +0.0200 0.5100 0.1600 Alpha Copper Corp ALCU 406 0.1250 0.1200 0.1250 -0.0050 0.5600 0.1200 Alerio Gold Corp. ALE 2410 0.0450 0.0300 0.0450 +0.0100 0.1000 0.0300 Alpha Metaverse Technologies Inc ALPA 1610 0.1300 0.1200 0.1250 +0.0050 0.2000 0.0400 Ambari Brands Inc. AMB 166 0.3050 0.2800 0.2800 -0.0250 0.5000 0.2000 AmmPower Corp AMMP 20 0.1600 0.1600 0.1600 +0.0100 0.4350 0.1500 AMPD Ventures Inc. AMPD 90 0.0300 0.0250 0.0250 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 30 0.2650 0.2650 0.2650 +0.0100 0.7500 0.1850 Alchemist Mining Inc. AMS 1403 0.6900 0.6000 0.6900 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6104 0.1900 0.1550 0.1850 +0.0200 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 182 0.1650 0.1600 0.1600 -0.0050 0.5500 0.1550 AREV Life Sciences Global Corp AREV 25 0.1550 0.1550 0.1550 +0.0350 0.2700 0.0650 Argo Living Soils Corp ARGO 30 0.1300 0.1300 0.1300 0.0000 0.1900 0.0700 Ares Strategic Mining Inc. ARS 617 0.2400 0.2100 0.2300 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 17 0.0600 0.0600 0.0600 +0.0150 0.8000 0.0450 Arway Corporation ARWY 12 0.6300 0.6300 0.6300 -0.0500 2.9500 0.6300 Asante Gold Corporation ASE 1083 2.0500 1.9800 1.9900 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 385 0.2400 0.1500 0.2400 +0.1800 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0750 0.0700 0.0700 0.0000 0.1450 0.0700 Atco Mining Inc. ATCM 236 0.1100 0.1050 0.1100 0.0000 0.3500 0.1000 Atlas Global Brands Inc. ATL 5 0.3050 0.3050 0.3050 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 625 0.1000 0.0900 0.1000 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 250 0.2500 0.2400 0.2400 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 315 0.2300 0.2150 0.2250 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 1033 0.0700 0.0650 0.0700 +0.0100 0.2750 0.0100 Emperor Metals Inc. AUOZ 30 0.1300 0.1300 0.1300 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 200 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 813 0.2600 0.2500 0.2550 -0.0050 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 329 1.5700 1.5300 1.5300 -0.0200 8.4500 0.7800 Ayurcann Holdings Corp AYUR 40 0.0500 0.0450 0.0500 +0.0100 0.1350 0.0250 Body and Mind Inc. BAMM 82 0.0650 0.0650 0.0650 0.0000 0.2300 0.0500 Dark Star Minerals Inc. BATT 10 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 The BC Bud Corporation BCBC 30 0.1000 0.1000 0.1000 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 25 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 299 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 40 0.0900 0.0900 0.0900 +0.0050 0.2350 0.0550 Big Gold Inc. BG 384 0.0700 0.0700 0.0700 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 250 0.2150 0.1850 0.2150 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1409 0.2800 0.2600 0.2650 +0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 870 0.0350 0.0300 0.0300 0.0000 0.2600 0.0250 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 432 0.2100 0.1900 0.1950 -0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 68 0.3050 0.3050 0.3050 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 474 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 891 0.2050 0.1900 0.2000 0.0000 0.3000 0.0850 BnSellit Technology Inc BNSL 355 0.0650 0.0650 0.0650 -0.0300 0.5500 0.0650 BioNxt Solutions Inc. BNXT 573 0.6200 0.5800 0.5800 -0.0300 0.8500 0.3600 Beyond Oil Ltd. BOIL 290 0.7400 0.7000 0.7000 -0.0600 2.2500 0.4000 Bolt Metals Corp. BOLT 46 0.6500 0.6500 0.6500 0.0000 1.5000 0.3500 Braxia Scientific Corp BRAX 200 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 399 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 BioMark Diagnostics Inc. BUX 130 0.2800 0.2650 0.2800 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 77 0.7700 0.7000 0.7700 -0.0200 5.5000 0.5000 Beyond Lithium Inc. BY 650 0.3700 0.3300 0.3700 +0.0400 0.4600 0.0950 Sprout AI Inc. BYFM 144 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 417 0.2400 0.2250 0.2300 +0.0050 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 1004 0.1200 0.1200 0.1200 0.0000 0.2350 0.1000 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 1880 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Carmanah Minerals Corp. CARM 200 0.0750 0.0750 0.0750 0.0000 0.1700 0.0700 Cascade Copper Corp. CASC 30 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 1000 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Core Assets Corp. CC 264 0.2400 0.2300 0.2400 +0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 1810 0.1000 0.0950 0.1000 0.0000 0.5500 0.0950 Columbia Care Inc. CCHW 1154 0.6700 0.6000 0.6000 -0.0300 2.9000 0.4800 Canadian Copper Inc. CCI 20 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1206 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 180 1.5000 1.3400 1.3400 -0.1400 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 81 0.1450 0.1350 0.1450 -0.0050 0.2800 0.0550 CordovaCann Corp. CDVA 233 0.2800 0.1250 0.2500 0.0000 0.3150 0.1200 Cognetivity Neurosciences Ltd. CGN 75 0.2850 0.2800 0.2850 -0.0100 0.3700 0.1500 ChitogenX Inc. CHGX 20 0.1400 0.1350 0.1350 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 130 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 11 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Cresco Labs Inc. CL 4619 2.5700 2.3100 2.3900 -0.1800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 312 0.0900 0.0700 0.0900 +0.0400 0.1900 0.0500 Canadian Metals Inc. CME 3250 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 250 0.1100 0.1050 0.1100 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 228 0.8100 0.7400 0.8000 -0.0100 11.4000 0.5000 Cullinan Metals Corp CMT 5 0.4000 0.4000 0.4000 +0.0400 0.9200 0.2800 CENTR Brands Corp. CNTR 255 0.3400 0.3000 0.3400 +0.0400 0.5400 0.2300 Collective Metals Inc. COMT 2797 0.2700 0.2350 0.2600 +0.0300 1.5000 0.1000 Core One Labs Inc. COOL 6 0.4150 0.4150 0.4150 +0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 250 0.4100 0.3900 0.4100 +0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 500 0.2400 0.2400 0.2400 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 2990 0.0350 0.0350 0.0350 0.0000 0.1800 0.0350 Crestview Exploration Inc. CRS 317 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5010 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Cross River Ventures Corp. CRVC 1 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 40 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 25 0.4600 0.4500 0.4600 0.0000 0.5700 0.4500 Cult Food Science Corp CULT 10570 0.0950 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2306 3.7900 3.5800 3.6600 -0.1300 10.6800 2.9650 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 2490 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 3 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 100 0.3350 0.3200 0.3350 -0.0050 0.5400 0.2500 Cybeats Technologies Corp. CYBT 3460 1.1500 1.0300 1.1500 +0.0200 1.7100 0.8200 DeepRock Minerals Inc. DEEP 490 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 45 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 15 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 240 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0200 Draganfly Inc. DPRO 135 1.1100 1.0400 1.0500 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 211 0.9000 0.7500 0.9000 +0.0600 6.0700 0.5400 DeepSpatial Inc. DSAI 570 0.0600 0.0550 0.0550 +0.0050 0.1200 0.0300 Defence Therapeutics Inc DTC 64 2.8200 2.8000 2.8000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 330 0.1650 0.1450 0.1500 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 7 0.1700 0.0000 1.4350 0.1700 Eagle Bay Resources Corp. EBR 40 0.0450 0.0450 0.0450 -0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 8808 0.0600 0.0500 0.0550 -0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 105 0.1200 0.1050 0.1050 -0.0050 0.4250 0.0700 Emergia Inc. EMER 145 0.3950 0.3000 0.3500 +0.0500 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 1099 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 210 0.4300 0.4300 0.4300 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Empower Clinics Inc EPW 912 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 941 0.0800 0.0750 0.0800 +0.0050 0.3100 0.0750 ESGold Corp. ESAU 10426 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1000 0.1000 0.1000 +0.0050 0.3900 0.0950 EnviroMetal Technologies Inc. ETI 52 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Etruscus Resources Corp. ETR 20 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 45 0.2000 0.1950 0.1950 +0.0100 0.3900 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 1815 0.1500 0.1450 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 0 0.0300 0.0000 0.1400 0.0300 FE Battery Metals Corp. FE 371 0.6300 0.5900 0.5900 -0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 300 0.1100 0.1050 0.1100 0.0000 0.2050 0.0750 55 North Mining Inc. FFF 2420 0.0450 0.0350 0.0450 +0.0100 0.0450 0.0100 4Front Ventures Corp. FFNT 268 0.2400 0.2150 0.2150 0.0000 0.9500 0.2000 Koios Beverage Corp. FIT 2462 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0200 First Lithium Minerals Corp. FLM 110 0.0800 0.0700 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 40 0.4950 0.4500 0.4750 +0.0650 0.8000 0.4100 FendX Technologies Inc. FNDX 205 0.4200 0.4000 0.4000 -0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 900 0.1600 0.1500 0.1550 -0.0050 0.2600 0.0450 Fineqia International Inc. FNQ 1098 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 810 0.3250 0.3100 0.3200 +0.0050 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 215 1.0000 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 155 0.1250 0.1200 0.1250 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 3 0.0150 0.0000 0.2850 0.0100 GABY Inc. GABY 6 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 15 0.3550 0.3500 0.3500 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 505 0.1750 0.1650 0.1750 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 50 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 544 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 115 0.2550 0.2300 0.2300 -0.0150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 320 0.0650 0.0650 0.0650 +0.0100 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 705 0.1000 0.0950 0.1000 0.0000 0.1000 0.0350 The Good Flour Corp. GFCO 5 0.2450 0.2450 0.2450 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 40 0.0550 0.0550 0.0550 -0.0200 0.2650 0.0500 Global Hemp Group Inc. GHG 1708 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 2565 0.0850 0.0650 0.0700 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 230 0.2650 0.2500 0.2650 +0.0150 0.4000 0.1000 Glow LifeTech Corp GLOW 590 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 2926 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 115 0.1800 0.1600 0.1600 -0.0200 0.2700 0.1500 Go Metals Corp GOCO 5 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 700 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 Gold Port Corporation GPO 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 296 0.0550 0.0500 0.0500 -0.0200 0.2100 0.0500 Madison Metals Inc. GREN 669 0.4100 0.3950 0.4100 +0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 4660 0.1850 0.1800 0.1850 +0.0050 0.2000 0.0700 Weekapaug Lithium Limited GRUV 4300 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 1286 0.3100 0.2600 0.2900 0.0000 0.7500 0.1500 Getchell Gold Corp. GTCH 1030 0.2150 0.2000 0.2150 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 2209 10.0900 9.8700 10.0500 +0.0800 22.1800 8.9400 G2 Energy Corp. GTOO 250 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 32 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2650 0.2650 0.2650 0.0000 1.0500 0.2150 Silver Hammer Mining Corp HAMR 693 0.2100 0.2000 0.2100 +0.0100 0.5200 0.1900 Harrys Manufacturing Inc. HARY 821 0.0750 0.0500 0.0750 -0.0150 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 302 0.0350 0.0300 0.0350 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 506 0.1700 0.1550 0.1650 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1350 0.1050 0.1000 0.1050 +0.0100 0.1750 0.0700 Global Helium Corp. HECO 15 0.2150 0.2150 0.2150 -0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 175 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 67 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 10304 0.1100 0.1000 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 160 0.0800 0.0600 0.0800 +0.0200 0.4050 0.0100 Cypherpunk Holdings Inc. HODL 58 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 10 0.1050 0.0800 0.1050 0.0000 0.2000 0.0800 Highlander Silver Corp. HSLV 940 0.1000 0.1000 0.1000 -0.0250 0.2100 0.0500 High Tide Resources Corp. HTRC 3330 0.1550 0.1450 0.1550 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 115 1.3900 1.3300 1.3600 -0.0300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 25 0.2850 0.2500 0.2850 +0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 12 0.3600 0.3600 0.3600 +0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 1371 0.2800 0.2600 0.2800 0.0000 0.3200 0.1100 infinitii ai inc. IAI 119 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0300 International Battery Metals Ltd. IBAT 29 1.0300 1.0000 1.0000 -0.0200 4.9700 0.9500 ThreeD Capital Inc. IDK 38 0.2400 0.2400 0.2400 0.0000 0.7800 0.2300 Golden Independence Mining Corp. IGLD 231 0.4250 0.4000 0.4100 -0.0150 0.9000 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 62 1.4500 1.4000 1.4200 +0.0200 14.0000 0.8400 Interra Copper Corp IMCX 15 0.4450 0.4450 0.4450 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 193 0.1400 0.0900 0.1400 +0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 704 0.2650 0.2500 0.2650 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 1728 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 25 0.8500 0.8300 0.8500 +0.0300 1.3800 0.6300 ISM Resources Corp. ISM 85 0.2200 0.1750 0.2000 +0.0050 0.8300 0.1750 Idaho Champion Gold Mines Canada Inc. ITKO 6918 0.1500 0.1350 0.1500 +0.0150 0.1700 0.0300 Izotropic Corporation IZO 100 0.4000 0.3800 0.4000 +0.0250 0.8600 0.2800 JKS Resources Inc. JKS 30 0.5000 0.5000 0.5000 +0.0900 0.5000 0.1050 Majuba Hill Copper Corp. JUBA 77 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 834 0.6900 0.6300 0.6300 -0.0400 3.2100 0.5600 Juva Life Inc. JUVA 440 0.0600 0.0550 0.0600 +0.0100 0.2250 0.0450 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 340 0.4000 0.3750 0.4000 +0.0250 0.7700 0.1950 Kingsview Minerals Ltd. KVM 510 0.0450 0.0400 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 5092 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 3085 0.0700 0.0500 0.0600 +0.0100 0.5000 0.0050 Leef Brands Inc. LEEF 40 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 29 9.0000 8.8400 8.9400 -0.0300 16.5000 2.3500 Li-Metal Corp. LIM 355 0.3300 0.3000 0.3100 -0.0300 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 39 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 2757 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0800 Lowell Farms Inc. LOWL 1050 0.0550 0.0500 0.0550 0.0000 0.3600 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 1005 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Labrador Uranium Inc LUR 43 0.2500 0.2500 0.2500 -0.0050 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 150 0.1750 0.1750 0.1750 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2000 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 675 0.2850 0.2700 0.2700 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Max Power Mining Corp MAXX 285 0.5400 0.4850 0.5400 +0.0200 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 125 0.1200 0.0900 0.0900 -0.0100 0.5600 0.0900 Pharmala Biotech Holdings Inc. MDMA 5897 0.4100 0.3750 0.3750 -0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 56 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 1852 0.1900 0.1700 0.1800 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 1910 0.1000 0.0750 0.0750 -0.0250 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 21 0.2450 0.2350 0.2450 +0.0150 1.1500 0.2050 Metalite Resources Inc. METL 540 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0200 Maple Leaf Green World Inc. MGW 10 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 155 0.0400 0.0400 0.0400 -0.0050 0.6900 0.0300 Mistango River Resources Inc. MIS 20 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 20 0.0250 0.0250 0.0250 -0.0150 0.0750 0.0150 Molecule Holdings Inc. MLCL 167 0.0200 0.0100 0.0100 -0.0050 0.0600 0.0100 Mayo Lake Minerals Inc. MLKM 240 0.0600 0.0550 0.0600 -0.0100 0.2000 0.0100 Metallica Metals Corp MM 4 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 63 0.3300 0.3000 0.3300 +0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7342 0.0350 0.0300 0.0350 0.0000 0.1200 0.0150 Moonbound Mining Ltd. MML 10 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 760 0.1050 0.0950 0.0950 -0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 178 3.3200 2.8000 2.9500 -0.5500 16.7000 2.8000 Micromem Technologies Inc. MRM 1275 0.1400 0.1250 0.1300 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 159 0.3400 0.3350 0.3350 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 2570 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 480 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 MYND Life Sciences Inc. MYND 120 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 515 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 140 0.0800 0.0600 0.0800 -0.0050 0.2700 0.0600 Newfoundland Discovery Corp. NEWD 1280 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 293 0.1750 0.1700 0.1700 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 120 0.0750 0.0650 0.0650 -0.0050 0.3100 0.0550 Nine Mile Metals Ltd. NINE 12674 0.1400 0.1000 0.1300 +0.0150 0.4600 0.1000 Nirvana Life Sciences Inc. NIRV 50 0.0400 0.0400 0.0400 +0.0050 0.6400 0.0200 Northern Lights Resources Corp. NLR 320 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 New Leaf Ventures Inc. NLV 50 0.1750 0.1700 0.1700 -0.0050 0.3500 0.0950 Norsemont Mining Inc. NOM 30 0.2500 0.2200 0.2500 +0.0050 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 644 0.0500 0.0300 0.0300 -0.0200 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1330 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1060 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Plaintree Systems Inc. NPT 6 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 742 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 NexTech AR Solutions Corp NTAR 640 0.6900 0.6700 0.6900 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 297 0.3000 0.2850 0.3000 +0.0050 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 126 0.1850 0.1800 0.1850 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.2100 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 1115 0.1700 0.1600 0.1600 -0.0100 0.3200 0.1600 Nuinsco Resources Limited NWI 325 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 300 0.0700 0.0500 0.0500 -0.0300 0.1200 0.0400 Oberon Uranium Corp. OBRN 552 0.0500 0.0400 0.0500 0.0000 1.0400 0.0400 Permex Petroleum Corporation OIL 40 2.8000 2.5600 2.8000 +0.0500 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 225 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0350 Optimi Health Corp OPTI 581 0.2500 0.2250 0.2450 +0.0150 0.4900 0.1800 One World Lithium Inc. OWLI 320 0.0500 0.0450 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 10 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 986 0.1700 0.1550 0.1600 +0.0050 0.2450 0.1000 Provenance Gold Corp. PAU 1620 0.1000 0.0900 0.1000 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 2650 0.1200 0.0800 0.0800 -0.0250 0.2650 0.0550 POSaBIT Systems Corporation PBIT 70 0.8300 0.8300 0.8300 -0.0100 1.1700 0.5000 Prophecy DeFi Inc. PDFI 29 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 82 1.5000 1.1000 1.1000 -0.4000 2.1600 0.7500 Patriot Gold Corp. PGOL 290 0.1050 0.1050 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 623 0.4850 0.4500 0.4550 -0.0250 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 60 0.1200 0.1150 0.1150 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 20 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 3603 0.0300 0.0200 0.0300 +0.0150 0.0400 0.0100 Tenet Fintech Group Inc PKK 1307 0.3950 0.3650 0.3900 +0.0050 2.9400 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4 0.0100 0.0000 0.6500 0.0050 Better Plant Sciences Inc. PLNT.X 0 0.0500 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 724 0.7500 0.7300 0.7400 0.0000 2.6200 0.7100 Pampa Metals Corporation PM 630 0.1250 0.1200 0.1250 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 911 0.1250 0.1150 0.1250 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 50 0.1700 0.1600 0.1600 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 859 0.5700 0.5100 0.5600 -0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 388 0.2450 0.2000 0.2000 -0.0450 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 110 0.0450 0.0300 0.0450 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 50 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 40 0.3300 0.3100 0.3300 +0.0300 0.7300 0.1300 Prime Drink Group Corp. PRME 917 0.1500 0.1350 0.1450 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 540 0.1350 0.1250 0.1350 -0.0050 0.3700 0.1000 PowerStone Metals Corp. PS 10 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0700 Psyched Wellness Ltd PSYC 306 0.0700 0.0600 0.0700 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 355 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 690 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 70 0.1500 0.1500 0.1500 -0.0500 0.2000 0.0550 Stock Trend Capital Inc. PUMP 760 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 197 0.1050 0.1000 0.1000 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 865 0.6200 0.5600 0.6100 +0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 1 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 5 0.4200 0.4200 0.4200 0.0000 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 10174 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 267 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 12134 0.0600 0.0500 0.0550 -0.0050 0.2850 0.0500 Railtown AI Technologies Inc RAIL 1320 0.1500 0.1300 0.1400 -0.0100 0.2000 0.0700 Tactical Resources Corp. RARE 55 0.1900 0.1900 0.1900 -0.0350 1.0100 0.1900 Archer Exploration Corp. RCHR 165 0.1450 0.1350 0.1350 0.0000 0.7800 0.1050 Legible Inc. READ 1560 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0550 Big Red Mining Corp. RED 5 0.0500 0.0000 0.1100 0.0200 Rock Edge Resources Ltd. REDG 1000 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1001 0.3700 0.3450 0.3450 -0.0350 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 125 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0300 Royalties Inc. RI 841 0.0950 0.0800 0.0950 +0.0200 0.0950 0.0400 Rise Gold Corp. RISE 240 0.2100 0.2000 0.2000 -0.0100 0.8900 0.1550 RIV Capital Inc. RIV 37 0.1150 0.1050 0.1050 -0.0050 0.8300 0.1050 Rockland Resources Ltd RKL 952 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0450 Recharge Resources Ltd. RR 822 0.2500 0.2400 0.2450 -0.0050 0.7500 0.1500 Rush Rare Metals Corp. RSH 0 0.0450 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 3675 0.0800 0.0650 0.0700 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 726 0.0700 0.0600 0.0700 +0.0050 0.2150 0.0600 Silver Sands Resources Corp. SAND 300 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 790 0.1600 0.1550 0.1550 -0.0050 0.4600 0.1400 ATHA Energy Corp. SASK 90 1.3500 1.2800 1.3400 -0.0100 1.9000 1.0400 Sassy Gold Corp. SASY 81 0.1150 0.1150 0.1150 +0.0150 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 2 0.0750 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 60 2.1400 2.0200 2.0600 -0.0900 2.1500 0.1600 Scout Minerals Corp. SCTM 100 0.5900 0.5900 0.5900 -0.0100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 675 0.1550 0.1300 0.1550 +0.0150 0.5100 0.1100 Scryb Inc. SCYB 3310 0.1150 0.1100 0.1100 0.0000 0.1650 0.0850 Seahawk Gold Corp. SEAG 94 0.2000 0.2000 0.2000 +0.0400 0.3900 0.1400 Grounded People Apparel Inc. SHOE 220 1.5100 1.3000 1.4100 +0.1600 2.5000 0.1500 Shoal Point Energy Ltd. SHP 61 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 880 0.3050 0.2900 0.3050 +0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 605 0.1150 0.1100 0.1100 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 680 0.0150 0.0150 0.0150 0.0000 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 700 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 625 0.1050 0.1000 0.1050 -0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 620 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 57 0.3700 0.3500 0.3600 0.0000 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 1417 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 360 0.1250 0.1200 0.1200 0.0000 0.7500 0.0650 Sona Nanotech Inc. SONA 3597 0.3500 0.2350 0.2500 -0.0850 0.3900 0.0200 Spey Resources Corp. SPEY 3270 0.0500 0.0400 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 7 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 150 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 30 0.1150 0.1100 0.1100 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 241 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 Spetz Inc. SPTZ 71 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 SolarBank Corporation SUNN 55 6.5000 6.2000 6.5000 +0.3800 6.9200 1.7500 Supernova Metals Corp. SUPR 21 0.1950 0.1950 0.1950 -0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 10 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 1275 0.0700 0.0700 0.0700 -0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1467 0.1500 0.1400 0.1400 -0.0050 0.3100 0.1350 TAAT Global Alternatives Inc. TAAT 311 0.2300 0.2000 0.2000 -0.0200 1.4200 0.1300 Taurus Gold Corp. TAUR 700 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0750 Trillion Energy International Inc. TCF 81609 0.3900 0.3000 0.3750 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 210 0.1500 0.1350 0.1500 -0.0050 0.3450 0.0450 TerrAscend Corp. TER 275 2.2200 2.1100 2.1300 -0.1300 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 5 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 6096 0.1100 0.0850 0.0900 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 906 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 440 0.1500 0.1100 0.1500 +0.0500 0.4500 0.0900 THC Biomed Intl Ltd THC 1 0.0350 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 270 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 200 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 250 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 155 0.1100 0.1000 0.1100 -0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 902 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Tocvan Ventures Corp. TOC 287 0.5300 0.5000 0.5300 +0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 965 0.0200 0.0100 0.0100 -0.0300 0.0900 0.0100 Traction Uranium Corp. TRAC 2035 0.3900 0.3850 0.3850 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 1150 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 424 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 600 0.1450 0.1400 0.1450 -0.0250 1.4000 0.0400 Treatment.com International Inc. TRUE 420 0.0450 0.0350 0.0450 -0.0100 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1182 5.9300 5.7000 5.7500 -0.1000 21.6000 5.6500 Tryp Therapeutics Inc TRYP 518 0.0950 0.0800 0.0800 +0.0200 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 912 0.1400 0.1300 0.1300 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 585 0.5700 0.5000 0.5500 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 5 0.1900 0.1900 0.1900 +0.0400 0.2200 0.0700 Umdoni Exploration Inc. UDI 20 0.7900 0.6300 0.7900 +0.1900 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1514 0.0650 0.0550 0.0650 0.0000 0.1850 0.0550 United Lithium Corp. ULTH 1361 0.2400 0.2100 0.2400 +0.0200 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2582 0.1650 0.1550 0.1550 -0.0200 0.2150 0.1500 First American Uranium Inc. URM 176 0.1800 0.1700 0.1700 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 160 0.1000 0.1000 0.1000 0.0000 0.3000 0.0550 American Pacific Mining Corp. USGD 907 0.3550 0.3400 0.3400 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 550 0.2850 0.2750 0.2750 -0.0050 1.4300 0.2700 Puranium Energy Ltd. UX 400 0.0950 0.0900 0.0950 -0.0150 0.3100 0.0900 Vital Battery Metals Inc. VBAM 156 0.2850 0.2700 0.2850 +0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 450 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 2020 0.0400 0.0400 0.0400 0.0000 42.0000 0.0350 Boosh Plant-Based Brands Inc. VEGI 6979 0.0350 0.0300 0.0300 0.0000 0.2500 0.0150 Vext Science, Inc. VEXT 155 0.2800 0.2650 0.2750 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 530 0.0600 0.0600 0.0600 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 753 0.0800 0.0750 0.0800 +0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 1760 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 Voltage Metals Corp. VOLT 2126 0.0300 0.0250 0.0250 0.0000 0.1250 0.0100 VPN Technologies Inc. VPN 1050 0.1500 0.1350 0.1500 0.0000 0.1700 0.0150 Victory Battery Metals Corp. VR 1620 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 11 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0200 Verano Holdings Corp. VRNO 966 4.1000 3.8600 3.9500 -0.1300 10.7600 3.5300 Vortex Energy Corp. VRTX 160 0.6200 0.6000 0.6200 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2320 0.1100 0.1000 0.1000 -0.0100 0.5000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 40 0.0200 0.0200 0.0200 0.0000 0.3800 0.0100 Victory Square Technologies Inc. VST 660 0.2000 0.1750 0.2000 +0.0300 0.2000 0.1000 Wedgemount Resources Corp WDGY 550 0.1800 0.1600 0.1800 +0.0150 0.2400 0.0700 Wesana Health Holdings Inc. WESA 40 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0300 Westward Gold Inc. WG 5963 0.1400 0.1250 0.1350 +0.0100 0.2000 0.0500 American Aires Inc. WIFI 255 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 52 1.0300 1.0200 1.0200 -0.0300 2.0800 0.8700 Xebra Brands Ltd XBRA 78 0.0800 0.0800 0.0800 +0.0100 0.6750 0.0350 Canadian Overseas Petroleum Limited XOP 521 0.0850 0.0800 0.0800 -0.0050 0.3800 0.0800 Adastra Holdings Ltd. XTRX 15 0.4250 0.4250 0.4250 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 285 0.1400 0.1200 0.1400 +0.0050 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3113 0.0850 0.0800 0.0800 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 65 0.4500 0.4450 0.4450 +0.1900 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.225 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.055 0.070 0.9000 0.0450 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.2400 0.0850 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0100 Armada Mercantile Ltd. ARM 0.350 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.030 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1800 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.020 0.025 0.1100 0.0200 Axcap Ventures Inc. AXCP 0.075 0.120 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 BacTech Environmental Corporation BAC 0.065 0.070 0.1100 0.0550 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.900 3.990 9.0000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.115 0.120 0.1600 0.0500 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.040 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.175 0.190 0.3400 0.0600 Brascan Resources Inc. BRAS 0.025 0.030 0.0850 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.690 3.830 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Silver Corporation CFE 0.440 0.450 0.8000 0.2500 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.200 0.250 Norris Lithium Inc. CHCK 0.270 0.300 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.065 0.4000 0.0400 CMP Mining Inc. CMP 0.065 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.020 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.540 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.040 0.080 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Direct Communication Solutions Inc. DCSI 5.450 6.140 12.0400 3.1850 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.110 0.150 0.2900 0.0700 Dundee Sustainable Technologies Inc. DST 0.040 0.080 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4900 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.2700 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.250 1.1300 0.1000 1CM Inc EPIC 1.460 1.560 1.6600 0.9000 E-Power Resources Inc. EPR 0.340 0.375 1.1500 0.3000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.250 0.400 0.4000 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.060 0.065 0.5000 0.0500 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.6600 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.0750 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.375 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.100 0.135 0.1700 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.600 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Golden Lake Exploration Inc. GLM 0.100 0.110 0.1550 0.0450 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 GOAT Industries Ltd GOAT 0.005 0.010 0.0650 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.060 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.110 0.160 0.4000 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0400 Heritage Mining Ltd. HML 0.075 0.080 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.100 0.250 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.280 0.290 0.6100 0.2450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.1000 0.1000 Hi-View Resources Inc HVW 0.100 0.120 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.010 0.050 0.2000 0.0050 iAnthus Capital Holdings Inc. IAN 0.020 0.035 0.1100 0.0150 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.005 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.005 Jolt Health Inc. JOLT 0.010 0.015 0.3000 0.0100 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.305 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 American Potash Corp. KCL 0.060 0.080 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.500 2.600 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Leocor Gold Inc. LECR 0.105 0.135 0.3800 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0650 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.450 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.040 0.040 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.205 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.335 0.5000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.065 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Molten Metals Corp. MOLT 0.075 0.090 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.165 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.1000 0.0400 MariMed Inc. MRMD 0.510 0.590 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.075 0.1500 0.0550 MetaWorks Platforms, Inc. MWRK 0.100 0.135 0.2100 0.0050 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.080 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Nova Net Lease REIT NNL.U 0.060 1.000 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0750 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1500 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 Origen Resources Inc. ORGN 0.210 0.240 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.005 0.005 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.235 0.250 0.5000 0.0600 Plant-Based Investment Corp. PBIC 0.045 0.1850 0.0400 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.035 0.1900 0.0250 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.085 0.090 0.1200 0.0350 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.090 0.120 0.2400 0.0500 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.065 0.095 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.065 0.100 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 RDARS Inc. RDRS 0.010 0.015 0.0600 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.155 0.230 0.4600 0.1500 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.110 0.160 0.3950 0.0700 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0700 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.330 0.340 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 StrategX Elements Corp. STGX 0.240 0.280 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.045 0.050 0.6700 0.0400 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.070 0.1500 0.0500 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.100 0.145 0.2000 0.0850 Starrex International Ltd. STX 1.100 1.150 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.110 0.145 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0550 0.0250 Targa Exploration Corp. TEX 0.330 0.600 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Tiidal Gaming Group Corp TIDL 0.075 0.085 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.315 0.400 2.3700 0.0800 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.000 100.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.060 0.2400 0.0400 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1300 0.0250 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Justera Health Ltd. VTAL 0.015 0.020 0.0500 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Mining Corp. WEST 0.030 0.035 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.065 0.5000 0.0600 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.070 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.395 0.395 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 Western Star Resources Inc. WSR 0.115 0.155 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.055 0.065 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Yellow Stem Tech Inc. YY 0.040 0.070 0.0900 0.0200 ZeU Technologies Inc. ZEU 0.025 0.035 0.1700 0.0200 Zoglos Food Corp. ZOG 0.020 0.025 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 10,713 Total Volume: 47,044,650 Total Value: $13,708,264 Advanced: 139 Declined: 148 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.