CNSX Trading Daily Market Summary May 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 10 0.8000 0.8000 0.8000 0.0000 3.0400 0.8000 American Copper Development Corporation ACDX 45 0.2700 0.2600 0.2700 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 40 0.3600 0.3550 0.3550 -0.0050 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4 0.2450 0.0000 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.3800 0.0000 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 290 0.8900 0.8700 0.8800 0.0000 1.1500 0.4950 Adaptogenics Health Corp. ADPT 350 0.0400 0.0200 0.0200 -0.0200 0.4000 0.0200 Avanti Gold Corp. AGC 796 0.7600 0.7000 0.7300 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 15 0.2200 0.2200 0.2200 +0.0150 1.7375 0.2050 Agra Ventures Ltd AGRA 150 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 30 0.3900 0.3900 0.3900 -0.0100 0.6000 0.1500 Generative AI Solutions Corp. AICO 190 1.3000 1.2000 1.3000 0.0000 1.3700 0.7000 AI-ML Innovations Inc. AIML 220 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0300 Alpha Copper Corp ALCU 3 0.1250 0.0000 0.5600 0.1200 Alerio Gold Corp. ALE 80 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Alpha Metaverse Technologies Inc ALPA 2514 0.1300 0.1250 0.1250 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 18 0.2800 0.2600 0.2800 0.0000 0.5000 0.2000 AmmPower Corp AMMP 25 0.1700 0.1700 0.1700 +0.0100 0.4350 0.1500 AMPD Ventures Inc. AMPD 1310 0.0250 0.0200 0.0250 0.0000 0.2550 0.0150 Alchemist Mining Inc. AMS 140 0.7000 0.6100 0.7000 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1466 0.1900 0.1750 0.1750 -0.0100 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 570 0.1700 0.1700 0.1700 +0.0100 0.5500 0.1550 ApartmentLove Inc. APLV 9 0.1400 0.1400 0.1400 -0.0100 0.2400 0.0850 Aretto Wellness Inc ARTO 1 0.0600 0.0000 0.8000 0.0450 Arway Corporation ARWY 9 0.6900 0.6900 0.6900 +0.0600 2.9500 0.6300 Asante Gold Corporation ASE 698 2.0200 1.9700 2.0100 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1853 0.2800 0.1700 0.2250 -0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 193 0.1150 0.1100 0.1100 0.0000 0.3500 0.1000 Atlas Global Brands Inc. ATL 38 0.3000 0.2500 0.2500 -0.0550 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 20 0.1000 0.1000 0.1000 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 605 0.2400 0.2100 0.2200 -0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 180 0.2200 0.2100 0.2200 -0.0050 0.2700 0.0750 Emperor Metals Inc. AUOZ 380 0.1250 0.1100 0.1250 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 140 0.2500 0.2450 0.2450 -0.0100 0.9000 0.1600 Aurwest Resources Corporation AWR 990 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 47 1.5500 1.4400 1.4400 -0.0900 8.4500 0.7800 Ayurcann Holdings Corp AYUR 10 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0250 Body and Mind Inc. BAMM 20 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0500 Dark Star Minerals Inc. BATT 280 0.0600 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 The BC Bud Corporation BCBC 265 0.1100 0.0900 0.0900 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 335 0.1200 0.1200 0.1200 +0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1950 0.0800 0.0700 0.0800 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 144 0.0900 0.0800 0.0900 0.0000 0.2350 0.0550 Big Gold Inc. BG 1634 0.0900 0.0750 0.0850 +0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 670 0.2150 0.2100 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1754 0.2850 0.2650 0.2750 +0.0100 0.7500 0.2200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 450 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 8 3.9000 3.9000 3.9000 -0.2000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 10 0.1250 0.1250 0.1250 +0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 145 0.2050 0.1950 0.2050 +0.0100 0.4700 0.1800 Cannabix Technologies Inc. BLO 1378 0.3150 0.2750 0.2900 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 123 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 1779 0.0800 0.0400 0.0400 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 4248 0.2250 0.2100 0.2200 +0.0200 0.3000 0.0850 Benjamin Hill Mining Corp BNN 105 0.1800 0.1750 0.1800 0.0000 0.3400 0.0600 BioNxt Solutions Inc. BNXT 130 0.6100 0.6100 0.6100 +0.0300 0.8500 0.3600 Beyond Oil Ltd. BOIL 181 0.7100 0.7000 0.7000 0.0000 2.2500 0.4000 Brascan Resources Inc. BRAS 300 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Braxia Scientific Corp BRAX 780 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 3080 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 BioMark Diagnostics Inc. BUX 460 0.2900 0.2750 0.2800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 30 0.7900 0.6500 0.6500 -0.1200 5.5000 0.5000 Beyond Lithium Inc. BY 1255 0.3800 0.3500 0.3650 -0.0050 0.4600 0.0950 Sprout AI Inc. BYFM 467 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 BZAM Ltd. BZAM 106 0.2500 0.2400 0.2400 +0.0100 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 10 0.1200 0.1100 0.1200 0.0000 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 1108 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Carmanah Minerals Corp. CARM 500 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0700 Cascade Copper Corp. CASC 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 4551 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Certive Solutions Inc. CBP 2600 0.0550 0.0300 0.0550 +0.0250 0.0700 0.0200 Core Assets Corp. CC 163 0.2400 0.2300 0.2400 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 690 0.0950 0.0900 0.0900 -0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 425 0.6500 0.6100 0.6100 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 1942 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 40 1.5100 1.3700 1.5100 +0.1700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 130 0.1450 0.1450 0.1450 0.0000 0.2800 0.0550 Cartier Silver Corporation CFE 60 0.4400 0.4100 0.4100 -0.0100 0.8000 0.2500 Norris Lithium Inc. CHCK 10 0.2800 0.2800 0.2800 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 10 0.1400 0.1400 0.1400 +0.0050 0.3100 0.1000 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 40 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 1922 2.5900 2.3800 2.4800 +0.0900 5.6700 1.7700 Canadian Metals Inc. CME 2360 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 488 0.1100 0.1000 0.1100 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 25 0.7800 0.7700 0.7700 -0.0300 11.4000 0.5000 CMP Mining Inc. CMP 111 0.0700 0.0650 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 115 0.3900 0.3600 0.3900 -0.0100 0.9200 0.2800 Caravan Energy Corporation CNRG 1 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 255 0.4200 0.3500 0.4200 +0.0800 0.5400 0.2300 Collective Metals Inc. COMT 1109 0.2750 0.2600 0.2650 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 50 0.4150 0.4150 0.4150 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 120 0.4100 0.4000 0.4100 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 250 0.0800 0.0750 0.0800 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 600 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0700 Cult Food Science Corp CULT 5659 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1185 3.8000 3.5000 3.7500 +0.0900 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0100 0.0000 0.0250 0.0050 Cybeats Technologies Corp. CYBT 1499 1.1600 1.0600 1.1400 -0.0100 1.7100 0.8200 Delic Holdings Corp DELC 200 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 15 0.0450 0.0450 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 960 0.0650 0.0550 0.0550 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 70 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 20 1.1000 1.0600 1.1000 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 4 0.9000 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 35 2.7400 2.7000 2.7400 -0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 1145 0.1500 0.1400 0.1500 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 194 0.2250 0.1300 0.1300 -0.0400 1.4350 0.1300 Element79 Gold Corp. ELEM 2018 0.0500 0.0500 0.0500 -0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 7588 0.1150 0.1100 0.1100 +0.0050 0.4250 0.0700 Emergia Inc. EMER 980 0.3800 0.3250 0.3800 +0.0300 0.9800 0.2000 Canamera Energy Metals Corp. EMET 5 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 4930 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 60 0.4400 0.4300 0.4400 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 8 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 5 0.0400 0.0000 0.0900 0.0350 1CM Inc EPIC 151 1.5500 1.4500 1.5500 +0.0900 1.6600 0.9000 E-Power Resources Inc. EPR 95 0.3700 0.3050 0.3700 -0.0050 1.1500 0.3000 Empower Clinics Inc EPW 37 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 403 0.0800 0.0800 0.0800 0.0000 0.3100 0.0750 ESGold Corp. ESAU 10211 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1887 0.1000 0.0800 0.0850 -0.0150 0.3900 0.0800 EnviroMetal Technologies Inc. ETI 30 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Eat Well Investment Group Inc. EWG 1235 0.1950 0.1800 0.1800 -0.0150 0.3900 0.1550 Fabled Copper Corp. FABL 130 0.0650 0.0650 0.0650 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 1183 0.1450 0.1350 0.1350 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 10 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 FE Battery Metals Corp. FE 343 0.6100 0.5200 0.5300 -0.0600 1.3400 0.2000 55 North Mining Inc. FFF 150 0.0600 0.0600 0.0600 +0.0150 0.0600 0.0100 4Front Ventures Corp. FFNT 15 0.2150 0.2100 0.2100 -0.0050 0.9500 0.2000 Koios Beverage Corp. FIT 1142 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0200 First Lithium Minerals Corp. FLM 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 785 0.5500 0.3800 0.5500 +0.0750 0.8000 0.3800 FendX Technologies Inc. FNDX 45 0.4150 0.3900 0.3900 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 738 0.1550 0.1500 0.1500 -0.0050 0.2600 0.0450 Fineqia International Inc. FNQ 4098 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First Tellurium Corp. FTEL 2470 0.1350 0.1250 0.1300 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 3060 0.0150 0.0100 0.0100 -0.0050 0.2750 0.0100 Gama Explorations Inc. GAMA 45 0.3450 0.3450 0.3450 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 150 0.1750 0.1650 0.1750 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 470 0.0500 0.0400 0.0400 -0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 126 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Infinity Stone Ventures Corp GEMS 343 0.0600 0.0550 0.0600 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 20 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0350 The Good Flour Corp. GFCO 25 0.2500 0.2250 0.2300 -0.0150 1.1000 0.0800 General Copper Gold Corp. GGLD 200 0.0500 0.0500 0.0500 -0.0100 0.2350 0.0400 Global Hemp Group Inc. GHG 1405 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1410 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 395 0.2500 0.2400 0.2500 -0.0150 0.4000 0.1000 Golden Lake Exploration Inc. GLM 335 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 15 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 1533 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 205 0.1700 0.1700 0.1700 +0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 5 0.0050 0.0000 0.0650 0.0050 Graycliff Exploration Limited GRAY 3 0.0500 0.0000 0.2100 0.0500 Geologica Resource Corp. GRCM 551 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Madison Metals Inc. GREN 1287 0.5500 0.4100 0.5500 +0.1400 1.5000 0.2550 Grown Rogue International Inc. GRIN 1870 0.1800 0.1750 0.1750 -0.0100 0.2000 0.0750 Weekapaug Lithium Limited GRUV 18315 0.0400 0.0300 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 175 0.2800 0.2550 0.2550 -0.0350 0.7500 0.1500 Getchell Gold Corp. GTCH 70 0.2100 0.2100 0.2100 -0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 507 10.3500 9.9600 10.0500 0.0000 22.1800 8.9400 G2 Energy Corp. GTOO 1150 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 20 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 100 0.2700 0.2600 0.2600 -0.0050 1.0500 0.2150 Silver Hammer Mining Corp HAMR 805 0.2200 0.2050 0.2050 -0.0050 0.4700 0.1900 Harrys Manufacturing Inc. HARY 50 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 310 0.0350 0.0350 0.0350 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1168 0.1750 0.1650 0.1650 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1463 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 1 0.2150 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 12 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 30 0.0900 0.0900 0.0900 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 157 0.1050 0.1000 0.1000 -0.0100 0.2250 0.0900 Humble & Fume Inc HMBL 200 0.0800 0.0500 0.0500 -0.0300 0.4050 0.0100 Heritage Mining Ltd. HML 35 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 HS GovTech Solutions Inc. HS 1270 0.2850 0.2650 0.2700 -0.0100 0.6100 0.2450 High Tide Resources Corp. HTRC 60 0.1600 0.1500 0.1500 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 85 1.4000 1.3700 1.3800 +0.0200 2.8300 0.9200 Hertz Lithium Inc. HZ 300 0.2850 0.2800 0.2850 +0.0050 0.3200 0.1100 infinitii ai inc. IAI 619 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 261 0.0350 0.0200 0.0350 +0.0100 0.1100 0.0150 International Battery Metals Ltd. IBAT 2 1.0200 1.0000 1.0200 +0.0200 4.9700 0.9500 Indigenous Bloom Hemp Corp. IBH 20 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 40 0.2350 0.2350 0.2350 -0.0050 0.7800 0.2300 Golden Independence Mining Corp. IGLD 20 0.4000 0.3900 0.3900 -0.0200 0.9000 0.2700 IM Cannabis Corp. IMCC 0 1.4200 0.0000 14.0000 0.8400 InnoCan Pharma Corporation INNO 407 0.2300 0.2150 0.2250 -0.0400 0.6000 0.1950 ImagineAR Inc. IP 90 0.0500 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 5 0.9200 0.9200 0.9200 +0.0700 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0600 0.0300 Izotropic Corporation IZO 212 0.4000 0.3700 0.3700 -0.0300 0.8600 0.2800 Lotus Ventures Inc. J 1 0.0400 0.0000 0.0750 0.0350 Jolt Health Inc. JOLT 1100 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 429 0.1600 0.1550 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 213 0.6600 0.6300 0.6600 +0.0300 3.2100 0.5600 American Potash Corp. KCL 11 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 245 0.3750 0.3700 0.3750 -0.0250 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1725 0.0400 0.0350 0.0350 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 3009 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Leef Brands Inc. LEEF 472 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 18 8.9100 8.7000 8.7000 -0.2400 16.5000 2.3500 Li-Metal Corp. LIM 180 0.3350 0.3000 0.3350 +0.0250 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1000 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 315 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 361 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 110 0.2000 0.1400 0.2000 -0.0500 0.4000 0.0450 Delota Corp. LOTA 185 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Lowell Farms Inc. LOWL 20 0.0350 0.0350 0.0350 -0.0200 0.3600 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Champion Electric Metals Inc. LTHM 1783 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0300 Labrador Uranium Inc LUR 108 0.2550 0.2550 0.2550 +0.0050 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 190 0.1750 0.1700 0.1700 -0.0050 0.2050 0.1000 Myriad Uranium Corp. M 305 0.2750 0.2750 0.2750 +0.0050 0.4100 0.1000 Max Power Mining Corp MAXX 1000 0.5300 0.4900 0.5000 -0.0400 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 518 0.0900 0.0750 0.0900 0.0000 0.5600 0.0750 Mobilum Technologies Inc. MBLM 45 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 13206 0.3950 0.3200 0.3200 -0.0550 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2680 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 50 0.1700 0.1700 0.1700 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 3 0.0750 0.0000 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.2450 0.0000 1.1500 0.2050 Metalite Resources Inc. METL 40 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Maple Leaf Green World Inc. MGW 165 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 10 0.0450 0.0450 0.0450 +0.0050 0.6900 0.0300 Mistango River Resources Inc. MIS 1522 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 0 0.0100 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 100 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 102 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Mongoose Mining Ltd. MNG 3 0.0700 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 80 0.1050 0.1000 0.1000 +0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 91 2.8000 2.4400 2.7800 -0.1700 16.7000 2.4400 Micromem Technologies Inc. MRM 245 0.1450 0.1050 0.1450 +0.0150 0.1900 0.0350 Mindset Pharma Inc. MSET 80 0.3400 0.3250 0.3250 -0.0100 0.6000 0.2200 Muzhu Mining Ltd. MUZU 190 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1372 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0250 Meryllion Resources Corporation MYR 2300 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 2573 0.0450 0.0450 0.0450 -0.0050 0.3650 0.0450 Basin Uranium Corp NCLR 10 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0600 Nerds On Site Inc. NERD 160 0.0650 0.0600 0.0600 0.0000 0.1100 0.0450 Exploits Discovery Corp. NFLD 1141 0.1650 0.1600 0.1650 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 165 0.0750 0.0650 0.0750 +0.0100 0.3100 0.0550 Nine Mile Metals Ltd. NINE 551 0.1250 0.1150 0.1150 -0.0150 0.4600 0.1000 Nirvana Life Sciences Inc. NIRV 900 0.0450 0.0400 0.0400 0.0000 0.6400 0.0200 Norsemont Mining Inc. NOM 15 0.2400 0.2400 0.2400 -0.0100 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 74 0.0500 0.0400 0.0400 +0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1450 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 250 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 559 0.6900 0.6700 0.6800 -0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 185 0.3000 0.2900 0.2900 -0.0100 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 30 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 165 0.1800 0.1800 0.1800 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 11 0.2100 0.2100 0.2100 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 20 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 160 0.1650 0.1600 0.1600 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 550 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 915 0.0450 0.0400 0.0450 -0.0050 1.0400 0.0400 Permex Petroleum Corporation OIL 10 2.8000 2.7000 2.8000 0.0000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 295 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0350 Optimi Health Corp OPTI 10 0.2350 0.2350 0.2350 -0.0100 0.4900 0.1800 One World Lithium Inc. OWLI 915 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 250 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 1642 0.1600 0.1400 0.1450 -0.0150 0.2400 0.1000 Newpath Resources Inc. PATH 555 0.2350 0.2000 0.2000 -0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 50 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 330 0.0900 0.0850 0.0850 +0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 89 0.8300 0.8000 0.8000 -0.0300 1.1700 0.5000 Perk Labs Inc. PERK 1002 0.0200 0.0200 0.0200 +0.0100 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1100 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 313 0.4850 0.4500 0.4600 +0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 140 0.1200 0.1100 0.1100 -0.0050 0.2050 0.0550 Canntab Therapeutics Limited PILL 70 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 530 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6377 0.3300 0.2700 0.2850 -0.1050 2.9400 0.2700 Forty Pillars Mining Corp. PLLR 725 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Planet 13 Holdings Inc. PLTH 144 0.7300 0.6700 0.7200 -0.0200 2.6200 0.6700 Pampa Metals Corporation PM 130 0.1250 0.1200 0.1250 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 1559 0.1300 0.1100 0.1300 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 112 0.2000 0.1600 0.1600 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1650 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 100 0.5700 0.5600 0.5600 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 10 0.2000 0.2000 0.2000 0.0000 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 250 0.0300 0.0300 0.0300 -0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2246 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 410 0.3400 0.3200 0.3300 0.0000 0.7300 0.1300 Prime Drink Group Corp. PRME 196 0.1450 0.1400 0.1450 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 95 0.1350 0.1300 0.1350 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 340 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 147 0.0750 0.0750 0.0750 0.0000 0.1200 0.0700 Psyence Group Inc PSYG 7 0.1250 0.1250 0.1250 -0.0050 0.1800 0.0100 Pursuit Gold Corp PUGS 116 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0550 Stock Trend Capital Inc. PUMP 861 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 70 0.0950 0.0850 0.0850 -0.0150 0.2800 0.0400 Quantum Battery Metals Corp QBAT 325 0.6200 0.5600 0.5600 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 55 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 380 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1530 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 236 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 Rain City Resources Inc. RAIN 3668 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Ramm Pharma Corp. RAMM 1470 0.0650 0.0500 0.0600 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 5 0.1900 0.1900 0.1900 0.0000 1.0100 0.1900 Archer Exploration Corp. RCHR 8 0.1400 0.1400 0.1400 +0.0050 0.7800 0.1050 RDARS Inc. RDRS 20075 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 840 0.1100 0.1050 0.1050 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 1310 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 161 0.3500 0.3450 0.3450 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 13 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 20 0.0900 0.0900 0.0900 0.0000 0.1400 0.0300 Royalties Inc. RI 958 0.0950 0.0800 0.0850 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 300 0.2000 0.1950 0.2000 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 25 0.1050 0.1050 0.1050 0.0000 0.7800 0.1050 Rockland Resources Ltd RKL 210 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0450 Recharge Resources Ltd. RR 1110 0.2600 0.2400 0.2550 +0.0100 0.7500 0.1700 Rush Rare Metals Corp. RSH 25 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 172 0.0650 0.0650 0.0650 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 118 0.0700 0.0650 0.0700 0.0000 0.2150 0.0600 Sanu Gold Corp. SANU 300 0.1600 0.1550 0.1550 0.0000 0.4600 0.1400 Sasquatch Resources Corp. SASQ 0 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 60 0.1100 0.1100 0.1100 -0.0050 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 730 0.1200 0.1000 0.1200 +0.0450 0.3900 0.0700 Scope Carbon Corp. SCPE 5 2.0800 2.0800 2.0800 +0.0200 2.1500 0.1600 Scotch Creek Ventures Inc. SCV 0 0.1550 0.0000 0.5100 0.1100 Scryb Inc. SCYB 3908 0.1150 0.1000 0.1000 -0.0100 0.1650 0.0850 Seahawk Gold Corp. SEAG 2 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 42 1.4100 1.2500 1.2500 -0.1600 2.5000 0.1500 Sharc International Systems Inc. SHRC 0 0.3050 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 750 0.1100 0.1100 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 500 0.0100 0.0100 0.0100 -0.0050 0.6000 0.0050 Sekur Private Data Ltd. SKUR 134 0.1150 0.0900 0.1150 +0.0100 0.3000 0.0400 Silver Dollar Resources Inc. SLV 310 0.3550 0.3450 0.3450 -0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 8024 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 Sona Nanotech Inc. SONA 799 0.2850 0.2500 0.2800 +0.0300 0.3900 0.0200 Spey Resources Corp. SPEY 1026 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 0 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 5 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 9 0.1300 0.1300 0.1300 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 715 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0150 Spetz Inc. SPTZ 822 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 10 0.0400 0.0400 0.0400 -0.0150 0.6700 0.0400 Stearman Resources Inc. STMN 3 0.0500 0.0000 0.1500 0.0500 Starrex International Ltd. STX 40 1.1000 1.1000 1.1000 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 89 6.7100 6.5000 6.7000 +0.2000 6.9200 1.7500 Swarmio Media Holdings Inc. SWRM 1690 0.0700 0.0650 0.0700 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 935 0.1500 0.1400 0.1400 0.0000 0.3100 0.1350 TAAT Global Alternatives Inc. TAAT 494 0.2500 0.2150 0.2300 +0.0300 1.4200 0.1300 Trillion Energy International Inc. TCF 5676 0.3750 0.3600 0.3700 -0.0050 0.5500 0.1800 Telescope Innovations Corp. TELI 3 0.1400 0.0000 0.4000 0.1300 Terranueva Corporation TEQ 9 0.0300 0.0000 0.0550 0.0250 TerrAscend Corp. TER 43 2.1400 2.0600 2.1400 +0.0100 5.3000 1.3500 Tevano Systems Holdings Inc. TEVO 2048 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0100 Torrent Gold Inc. TGLD 450 0.1400 0.1000 0.1000 -0.0500 0.4500 0.0900 THC Biomed Intl Ltd THC 2706 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1004 0.0850 0.0850 0.0850 +0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 1 0.0800 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 550 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 560 0.1000 0.0950 0.1000 -0.0100 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 3696 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Tocvan Ventures Corp. TOC 0 0.5300 0.0000 0.9900 0.3300 Triple One Metals Inc. TONE 355 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 580 0.3900 0.3750 0.3900 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 3136 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 376 0.3000 0.1950 0.2850 +0.1400 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 176 5.8500 5.7500 5.8000 +0.0500 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 470 94.0000 90.0000 92.0000 -2.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 6 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1936 0.1350 0.1250 0.1250 -0.0050 0.1600 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 526 0.5800 0.5300 0.5300 -0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 2 0.2000 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 25 0.6100 0.5500 0.5600 -0.2300 10.2500 0.0600 UniDoc Health Corp. UDOC 14 0.6000 0.6000 0.6000 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 60 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0550 NameSilo Technologies Corp. URL 91 0.1550 0.1500 0.1500 -0.0050 0.2150 0.1500 First American Uranium Inc. URM 306 0.2000 0.1800 0.2000 +0.0300 0.3050 0.0350 American Pacific Mining Corp. USGD 75 0.3450 0.3400 0.3400 0.0000 0.8500 0.2700 Kraken Energy Corp. UUSA 549 0.2800 0.2700 0.2750 0.0000 1.3800 0.2700 Puranium Energy Ltd. UX 150 0.0950 0.0950 0.0950 0.0000 0.3100 0.0900 Vital Battery Metals Inc. VBAM 18 0.3100 0.2900 0.2900 +0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 80 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 13964 0.0400 0.0250 0.0250 -0.0150 42.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 1306 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 Vext Science, Inc. VEXT 130 0.2800 0.2750 0.2750 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 20 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 4647 0.1150 0.0800 0.1050 +0.0250 0.7600 0.0600 Vinergy Capital Inc VIN 0 0.0500 0.0000 0.2000 0.0500 Voyageur Mineral Explorers Corp. VOY 11 0.4700 0.4700 0.4700 -0.0300 0.6000 0.2800 VPN Technologies Inc. VPN 2279 0.1550 0.1450 0.1550 +0.0050 0.1700 0.0150 Victory Battery Metals Corp. VR 78 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 0 0.0250 0.0000 0.0750 0.0200 Verano Holdings Corp. VRNO 29 4.1800 3.9500 3.9500 0.0000 10.7600 3.5300 Vortex Energy Corp. VRTX 1742 0.6800 0.6400 0.6400 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1073 0.1050 0.1000 0.1000 0.0000 0.5000 0.1000 Victory Square Technologies Inc. VST 89 0.1950 0.1800 0.1800 -0.0200 0.2000 0.1000 Wedgemount Resources Corp WDGY 595 0.2100 0.1800 0.2100 +0.0300 0.2400 0.0700 Wesana Health Holdings Inc. WESA 43 0.0800 0.0800 0.0800 +0.0150 0.2400 0.0300 Westward Gold Inc. WG 225 0.1400 0.1350 0.1350 0.0000 0.2000 0.0500 West Oak Gold Corp. WO 10 0.0700 0.0700 0.0700 +0.0150 0.1000 0.0500 Western Uranium & Vanadium Corp. WUC 528 1.0400 1.0000 1.0100 -0.0100 2.0800 0.8700 X1 Entertainment Group Inc. XONE 330 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 0 0.0800 0.0000 0.3800 0.0800 Xcite Resources Inc. XRI 50 0.1250 0.1250 0.1250 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 62 0.4500 0.4200 0.4450 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 4 0.1400 0.0000 0.8000 0.1000 Yellow Stem Tech Inc. YY 250 0.0700 0.0700 0.0700 +0.0200 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1530 0.0800 0.0750 0.0750 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 140 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 1950 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 8 0.3000 0.3000 0.3000 -0.1450 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.225 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Arctic Fox Lithium Corp. AFX 0.140 0.165 0.2150 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.290 0.5100 0.1600 Alma Gold Inc. ALMA 0.055 0.070 0.9000 0.0450 American Future Fuel Corporation AMPS 0.240 0.270 0.7500 0.1850 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.150 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.130 0.165 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.270 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.200 0.250 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1800 0.0500 Advance United Holdings Inc. AUHI 0.045 0.065 0.2750 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.080 0.130 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 BacTech Environmental Corporation BAC 0.065 0.070 0.1100 0.0550 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.080 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0400 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.000 4.000 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 CordovaCann Corp. CDVA 0.210 0.270 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.265 0.290 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.200 0.250 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.075 0.090 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 0.060 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.110 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.080 0.1500 0.0300 Crest Resources Inc. CRES 0.030 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 C21 Investments Inc. CXXI 0.325 0.340 0.5400 0.2500 Direct Communication Solutions Inc. DCSI 4.000 6.140 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.135 0.150 0.2900 0.0700 DeepSpatial Inc. DSAI 0.050 0.065 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.040 0.050 0.1100 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4900 0.1100 Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0400 EonX Technologies Inc. EONX 0.150 0.230 1.1300 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.250 0.400 0.4000 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.105 0.175 0.2050 0.0750 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.6600 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.320 0.325 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 0.950 1.000 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.150 0.3000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.375 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.100 0.135 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 0.235 0.250 2.2900 0.1300 Generic Gold Corp. GGC 0.055 0.070 0.2650 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.600 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Go Metals Corp GOCO 0.065 0.080 1.2300 0.0600 GoldHaven Resources Corp. GOH 0.035 0.040 0.1400 0.0350 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.090 0.115 0.4000 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.080 0.085 0.1100 0.0600 Hello Pal International Inc. HP 0.2000 0.0700 Highrock Resources Ltd. HRK 0.080 0.100 0.2000 0.0800 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.1000 0.1000 Highlander Silver Corp. HSLV 0.115 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.1500 0.0600 Headwater Gold Inc. HWG 0.350 0.360 0.5200 0.1100 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.010 0.050 0.2000 0.0050 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.440 0.450 0.9200 0.2800 Imagin Medical Inc. IME 0.090 0.145 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.015 0.0800 0.0100 ISM Resources Corp. ISM 0.225 0.290 0.8300 0.1750 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.080 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.185 JKS Resources Inc. JKS 0.355 0.500 0.5000 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.330 0.5900 0.2150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.060 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.600 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.130 0.3800 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.150 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.115 0.435 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0200 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.090 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.215 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.040 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.100 0.335 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1850 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.320 0.330 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Moonbound Mining Ltd. MML 0.200 0.210 0.3200 0.0650 Mojave Brands Inc. MOJO 0.050 0.110 0.1500 0.0400 Molten Metals Corp. MOLT 0.080 0.090 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.165 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.1000 0.0400 MariMed Inc. MRMD 0.950 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.025 0.030 0.0650 0.0200 MetaWorks Platforms, Inc. MWRK 0.100 0.135 0.2100 0.0050 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.050 0.2900 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.060 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Newfoundland Discovery Corp. NEWD 0.060 0.065 0.2500 0.0350 Northern Lights Resources Corp. NLR 0.010 0.020 0.0850 0.0100 New Leaf Ventures Inc. NLV 0.170 0.205 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.060 0.790 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 Northstar Gold Corp. NSG 0.035 0.040 0.1400 0.0350 NSJ Gold Corp. NSJ 0.045 0.095 0.1300 0.0200 Nexco Resources Inc. NXU.X 0.020 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.030 0.040 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 Origen Resources Inc. ORGN 0.210 0.240 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.1850 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1350 0.0050 PUDO Inc. PDO 1.150 1.250 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.105 0.1050 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.5700 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.060 0.095 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 0.025 0.050 0.1100 0.0250 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.055 0.0700 0.0250 Psyched Wellness Ltd PSYC 0.070 0.070 0.1750 0.0250 Platinex Inc. PTX 0.035 0.040 0.0600 0.0200 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.410 0.430 0.7500 0.3000 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.130 0.140 0.2000 0.0700 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1100 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.160 0.230 0.4600 0.1500 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.110 0.160 0.3950 0.0700 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 ATHA Energy Corp. SASK 1.340 1.350 1.9000 1.0400 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Scout Minerals Corp. SCTM 0.580 0.630 0.9400 0.0950 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.415 0.520 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0700 SLANG Worldwide Inc. SLNG 0.025 0.035 0.1750 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SOL Global Investments Corp. SOL 0.115 0.130 0.7500 0.0650 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.005 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.330 0.340 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0650 0.0150 StrategX Elements Corp. STGX 0.240 0.280 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.100 0.145 0.2000 0.0850 Supernova Metals Corp. SUPR 0.220 0.240 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.020 0.030 0.1100 0.0250 Sixty North Gold Mining Inc. SXTY 0.115 0.150 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.075 0.190 0.2400 0.0750 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.130 0.150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.165 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.330 0.600 2.1100 0.0600 1933 Industries Inc. TGIF 0.015 0.020 0.0300 0.0100 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 QNB Metals Inc. TIM.X 0.045 0.145 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.020 3.500 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.315 0.465 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.110 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Treatment.com International Inc. TRUE 0.045 0.050 0.4000 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.060 0.2400 0.0400 Ubique Minerals Limited UBQ 0.150 0.175 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.025 0.035 0.1200 0.0250 United Lithium Corp. ULTH 0.220 0.230 0.4250 0.1350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.120 0.3000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voltage Metals Corp. VOLT 0.025 0.030 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Justera Health Ltd. VTAL 0.015 0.020 0.0500 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Mining Corp. WEST 0.030 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 American Aires Inc. WIFI 0.040 0.045 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.055 0.065 0.5000 0.0600 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 Western Star Resources Inc. WSR 0.100 0.155 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xebra Brands Ltd XBRA 0.070 0.090 0.6750 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.055 0.070 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 5,544 Total Volume: 32,841,913 Total Value: $5,824,208 Advanced: 105 Declined: 142 Unchanged: 582 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.