CNSX Trading Daily Market Summary May 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 429 0.8300 0.7800 0.8200 +0.0200 3.0400 0.7800 American Copper Development Corporation ACDX 305 0.2550 0.2500 0.2500 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 166 0.3600 0.3350 0.3400 -0.0150 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4 0.2450 0.0000 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.3800 0.0000 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 308 0.9000 0.8700 0.9000 +0.0200 1.1500 0.4950 Adaptogenics Health Corp. ADPT 120 0.0650 0.0600 0.0650 +0.0450 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 18503 0.2500 0.1650 0.2200 +0.0550 0.2500 0.0550 Avanti Gold Corp. AGC 1360 0.7400 0.6900 0.7400 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 236 0.2200 0.1900 0.2000 -0.0200 1.7375 0.1900 Agra Ventures Ltd AGRA 11002 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 40 0.3900 0.3850 0.3850 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 1981 1.3800 1.2500 1.2900 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 920 0.1100 0.1050 0.1100 -0.0050 0.2000 0.0300 Alpha Copper Corp ALCU 1105 0.1200 0.1050 0.1100 -0.0150 0.5600 0.1050 Alerio Gold Corp. ALE 1920 0.0450 0.0200 0.0300 -0.0150 0.1000 0.0200 Alma Gold Inc. ALMA 0 0.0600 0.0000 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 1005 0.1250 0.1250 0.1250 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 356 0.3000 0.2800 0.2800 0.0000 0.5000 0.2000 AmmPower Corp AMMP 321 0.1700 0.1600 0.1650 -0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 2877 0.0250 0.0200 0.0200 -0.0050 0.2550 0.0150 Alchemist Mining Inc. AMS 374 0.7100 0.6100 0.7100 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 12863 0.1950 0.1700 0.1900 +0.0150 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 495 0.1650 0.1600 0.1650 -0.0050 0.5500 0.1550 Global Compliance Applications Corp. APP 735 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 250 0.1500 0.1500 0.1500 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 100 0.1300 0.1000 0.1000 -0.0300 0.1900 0.0700 Armada Mercantile Ltd. ARM 5 0.5100 0.5100 0.5100 +0.2050 0.5100 0.1800 Argo Gold Inc. ARQ 30 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 225 0.2500 0.2350 0.2350 +0.0050 0.4100 0.1000 Arway Corporation ARWY 35 0.6900 0.5500 0.6900 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 1573 2.0000 1.9200 2.0000 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 115 0.2300 0.2150 0.2150 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 455 0.1100 0.1050 0.1050 -0.0050 0.3500 0.1000 Atlas Global Brands Inc. ATL 60 0.2800 0.2400 0.2450 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 211 0.1300 0.1050 0.1300 +0.0300 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 865 0.2200 0.1900 0.1950 -0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 70 0.2200 0.2200 0.2200 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 565 0.0600 0.0450 0.0600 -0.0100 0.2400 0.0100 Emperor Metals Inc. AUOZ 235 0.1250 0.1200 0.1250 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1672 0.2600 0.2400 0.2450 0.0000 0.9000 0.1600 Aurwest Resources Corporation AWR 412 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 530 1.5700 1.4700 1.5200 +0.0800 8.4200 0.7800 Ayurcann Holdings Corp AYUR 20 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 110 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0550 Body and Mind Inc. BAMM 24 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0500 Dark Star Minerals Inc. BATT 484 0.0550 0.0400 0.0550 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 6585 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 70 0.1300 0.1100 0.1300 +0.0400 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 649 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 385 0.0900 0.0800 0.0900 0.0000 0.2350 0.0550 Big Gold Inc. BG 5840 0.1100 0.0850 0.1050 +0.0200 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 906 0.2150 0.1900 0.2150 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 940 0.2800 0.2650 0.2650 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 20 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 900 0.0350 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 27 3.9400 3.8000 3.8000 -0.1000 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 115 0.1250 0.1250 0.1250 0.0000 0.1600 0.0500 Blue Lagoon Resources Inc. BLLG 125 0.2050 0.1950 0.1950 -0.0100 0.4700 0.1800 Cannabix Technologies Inc. BLO 376 0.3150 0.3000 0.3100 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4624 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 2060 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 6353 0.2350 0.1950 0.2300 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 13 0.1900 0.1750 0.1900 +0.0100 0.3300 0.0600 Beyond Oil Ltd. BOIL 317 0.7000 0.6300 0.6300 -0.0700 2.2500 0.4000 Brascan Resources Inc. BRAS 610 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Braxia Scientific Corp BRAX 5067 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1300 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 1658 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 73 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 400 0.3000 0.2800 0.3000 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 100 0.7900 0.6500 0.7400 +0.0900 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 579 0.3650 0.3600 0.3600 -0.0050 0.4600 0.0950 Sprout AI Inc. BYFM 68 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 9 3.7100 3.6100 3.7100 +0.0900 20.6800 2.9100 BZAM Ltd. BZAM 547 0.2500 0.2400 0.2400 0.0000 1.2500 0.2200 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 6 0.0100 0.0000 0.0200 0.0050 Heritage Cannabis Holdings Corp. CANN 264 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Carmanah Minerals Corp. CARM 300 0.0700 0.0700 0.0700 0.0000 0.1700 0.0700 Cascade Copper Corp. CASC 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 1740 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Certive Solutions Inc. CBP 200 0.0300 0.0300 0.0300 -0.0250 0.0700 0.0200 Core Assets Corp. CC 270 0.2400 0.2350 0.2350 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 150 0.1000 0.1000 0.1000 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 5608 0.6800 0.5900 0.6500 +0.0400 2.9000 0.4800 Canadian Copper Inc. CCI 2130 0.0850 0.0700 0.0850 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 875 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 355 1.7000 1.4000 1.7000 +0.1900 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 445 0.1450 0.1250 0.1400 -0.0050 0.2800 0.0550 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 350 0.4100 0.4050 0.4100 0.0000 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 195 0.2700 0.2600 0.2650 -0.0200 0.3700 0.1500 ChitogenX Inc. CHGX 20 0.1400 0.1350 0.1350 -0.0050 0.3100 0.1000 Cresco Labs Inc. CL 8379 2.5900 2.3500 2.4700 -0.0100 5.6700 1.7700 Clarity Metals Corp. CMET 594 0.1050 0.1000 0.1050 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 97 0.7900 0.6900 0.7700 0.0000 11.4000 0.5000 Cullinan Metals Corp CMT 147 0.3800 0.3400 0.3400 -0.0500 0.9200 0.2800 CENTR Brands Corp. CNTR 530 0.4150 0.3650 0.4000 -0.0200 0.5400 0.2300 Collective Metals Inc. COMT 923 0.2700 0.2400 0.2650 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 4 0.4150 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 460 0.4100 0.3950 0.4000 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 650 0.0900 0.0850 0.0900 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 247 0.1000 0.0950 0.1000 0.0000 0.2000 0.0700 Cascada Silver Corp. CSS 510 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Cult Food Science Corp CULT 8239 0.0850 0.0800 0.0800 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4758 4.0300 3.6900 3.9500 +0.2000 10.6800 2.9650 City View Green Holdings Inc. CVGR 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 3 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 35 0.3450 0.3400 0.3400 +0.0050 0.5400 0.2500 Cybeats Technologies Corp. CYBT 2106 1.1400 1.0600 1.0700 -0.0700 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 13 5.1000 5.0900 5.1000 -1.0500 12.0400 3.1850 Delic Holdings Corp DELC 420 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 597 0.0500 0.0400 0.0400 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 6 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 11395 0.0700 0.0550 0.0550 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 85 0.1250 0.1100 0.1250 -0.0250 0.2900 0.0700 Draganfly Inc. DPRO 93 1.1600 1.0700 1.1400 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 0.8800 0.8800 0.8800 -0.0200 6.0700 0.5400 Defence Therapeutics Inc DTC 217 2.7800 2.7000 2.7500 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 689 0.1400 0.1400 0.1400 -0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 55 0.2000 0.1600 0.1950 +0.0650 1.4350 0.1300 Eagle Bay Resources Corp. EBR 10 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 6444 0.0600 0.0500 0.0600 +0.0100 0.7000 0.0400 Element Nutritional Sciences Inc. ELMT 1957 0.1300 0.1050 0.1250 +0.0150 0.4250 0.0700 Emergia Inc. EMER 305 0.3900 0.3500 0.3500 -0.0300 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 5840 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 1296 0.4400 0.4300 0.4300 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2040 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0200 Enertopia Corp. ENRT 48 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 360 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 1CM Inc EPIC 6 1.4600 1.4600 1.4600 -0.0900 1.6600 0.9000 E-Power Resources Inc. EPR 10 0.3600 0.3600 0.3600 -0.0100 1.1500 0.3000 Empower Clinics Inc EPW 289 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 30 0.0800 0.0800 0.0800 0.0000 0.3100 0.0750 ESGold Corp. ESAU 500 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 15 0.0950 0.0950 0.0950 +0.0100 0.3900 0.0800 EnviroMetal Technologies Inc. ETI 244 0.0450 0.0400 0.0450 0.0000 0.1950 0.0350 Eat Well Investment Group Inc. EWG 3015 0.1900 0.1800 0.1850 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 1435 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2485 0.1400 0.1300 0.1400 +0.0050 0.3400 0.1150 FE Battery Metals Corp. FE 567 0.5900 0.5600 0.5800 +0.0500 1.3400 0.2000 55 North Mining Inc. FFF 245 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 304 0.2350 0.2150 0.2350 +0.0250 0.9500 0.2000 First Growth Funds Limited FGFL 75 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Koios Beverage Corp. FIT 1946 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0200 Four Nines Gold Inc. FNAU 190 0.5700 0.5000 0.5200 -0.0300 0.8000 0.3800 FendX Technologies Inc. FNDX 485 0.4150 0.3850 0.3850 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 2278 0.1600 0.1500 0.1550 +0.0050 0.2600 0.0450 Fineqia International Inc. FNQ 17435 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 150 0.3200 0.3150 0.3150 -0.0050 0.4600 0.1500 First Tellurium Corp. FTEL 1477 0.1450 0.1300 0.1400 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 520 0.0150 0.0125 0.0150 +0.0050 0.2750 0.0100 GABY Inc. GABY 6 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 92 0.3500 0.3350 0.3350 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 225 0.1750 0.1600 0.1700 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 430 0.0500 0.0450 0.0450 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 187 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Golden Age Exploration Ltd. GDN 450 0.1000 0.1000 0.1000 -0.0200 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 70 0.2550 0.2350 0.2350 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1078 0.0700 0.0550 0.0650 +0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 370 0.1000 0.0950 0.0950 +0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 30 0.2350 0.2350 0.2350 +0.0050 1.1000 0.0800 Generic Gold Corp. GGC 80 0.0700 0.0700 0.0700 +0.0150 0.2650 0.0500 Global Hemp Group Inc. GHG 8246 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 460 0.0800 0.0700 0.0700 -0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 1245 0.2450 0.2200 0.2400 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 200 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.0950 0.0950 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 6568 0.1050 0.0950 0.1050 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 260 0.1700 0.1500 0.1500 -0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 1860 0.0075 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 1110 0.0800 0.0650 0.0650 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 3685 0.0350 0.0300 0.0350 -0.0050 0.1400 0.0300 Goldrea Resources Corp. GOR 130 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0150 Geologica Resource Corp. GRCM 450 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 Madison Metals Inc. GREN 1012 0.5300 0.4700 0.5100 -0.0400 1.5000 0.2550 Grown Rogue International Inc. GRIN 4215 0.1900 0.1700 0.1800 +0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 3069 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0200 Getchell Gold Corp. GTCH 378 0.2050 0.2000 0.2050 -0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 3975 10.7700 10.0200 10.5000 +0.4500 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 155 0.2900 0.2700 0.2900 +0.0300 1.0500 0.2150 Global Wellness Strategies Inc. GWS 690 0.1100 0.0850 0.0900 -0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1590 0.2150 0.1950 0.2150 +0.0100 0.4700 0.1900 HAVN Life Sciences Inc. HAVN 63 0.0400 0.0400 0.0400 +0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 215 0.1700 0.1700 0.1700 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4323 0.1050 0.1000 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 2 0.2150 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 112 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 510 0.0900 0.0750 0.0750 -0.0150 0.2000 0.0700 Hydrograph Clean Power Inc HG 1359 0.1050 0.1000 0.1050 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 360 0.0550 0.0550 0.0550 +0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 1500 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0350 Heritage Mining Ltd. HML 60 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 160 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 2 0.1050 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 1220 0.2750 0.2650 0.2700 0.0000 0.6100 0.2450 High Tide Resources Corp. HTRC 50 0.1500 0.1500 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 170 1.3700 1.3000 1.3600 -0.0200 2.8300 0.9200 Headwater Gold Inc. HWG 10 0.3600 0.3550 0.3600 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 3800 0.2900 0.2600 0.2900 +0.0050 0.3200 0.1100 infinitii ai inc. IAI 0 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 93 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0150 International Battery Metals Ltd. IBAT 241 1.0200 0.9900 0.9900 -0.0300 4.8500 0.9500 Indigenous Bloom Hemp Corp. IBH 2 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 5 0.2350 0.2350 0.2350 0.0000 0.7800 0.2300 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 100 1.4200 1.3200 1.3200 -0.1000 13.1000 0.8400 Interra Copper Corp IMCX 20 0.4450 0.4400 0.4450 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1400 0.0000 0.5000 0.0900 InnoCan Pharma Corporation INNO 170 0.2600 0.2350 0.2600 +0.0350 0.6000 0.1950 ImagineAR Inc. IP 1627 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 50 0.9000 0.8500 0.8500 -0.0700 1.3800 0.6300 ISM Resources Corp. ISM 106 0.2250 0.2250 0.2250 +0.0250 0.8300 0.1750 Izotropic Corporation IZO 192 0.3900 0.3500 0.3500 -0.0200 0.8600 0.2800 Lotus Ventures Inc. J 100 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 James Bay Resources Limited JBR 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Jolt Health Inc. JOLT 400 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 79North Inc. JQ 210 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 110 0.1600 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 915 0.6700 0.6300 0.6500 -0.0100 3.2100 0.5600 Juva Life Inc. JUVA 639 0.0700 0.0550 0.0700 +0.0100 0.2150 0.0450 Kuya Silver Corporation KUYA 985 0.3750 0.3600 0.3600 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 520 0.0400 0.0350 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 593 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 1 2.5000 2.5000 2.5000 -0.1000 4.7500 2.1000 Leocor Gold Inc. LECR 120 0.1400 0.1100 0.1400 +0.0350 0.3650 0.0950 Li-FT Power Ltd. LIFT 101 8.8500 8.7000 8.7300 +0.0300 16.5000 2.3500 Li-Metal Corp. LIM 111 0.3350 0.3200 0.3350 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 35 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 53 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Lobe Sciences Ltd. LOBE 553 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 25 0.2000 0.1800 0.2000 0.0000 0.4000 0.0450 Delota Corp. LOTA 170 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0800 Lowell Farms Inc. LOWL 2550 0.0500 0.0500 0.0500 +0.0150 0.3600 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 2010 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Champion Electric Metals Inc. LTHM 14233 0.1900 0.1600 0.1850 +0.0250 0.1900 0.0300 Labrador Uranium Inc LUR 667 0.2600 0.2150 0.2600 +0.0050 0.9600 0.2150 Newlox Gold Ventures Corp. LUX 1464 0.1650 0.1500 0.1650 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 345 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 760 0.1800 0.1600 0.1600 -0.0200 0.3000 0.1550 Myriad Uranium Corp. M 325 0.2750 0.2650 0.2750 0.0000 0.4100 0.1000 Manning Ventures Inc. MANN 12340 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Max Power Mining Corp MAXX 472 0.5200 0.4850 0.5000 0.0000 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 955 0.1000 0.0750 0.0850 -0.0050 0.5600 0.0750 Mobilum Technologies Inc. MBLM 719 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 27106 0.3300 0.2550 0.2700 -0.0500 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 1106 0.1800 0.1700 0.1800 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 451 0.0850 0.0750 0.0850 +0.0100 0.6000 0.0200 Metalite Resources Inc. METL 142 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Maple Leaf Green World Inc. MGW 863 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 50 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 Miza II Resources Inc. MIA 50 0.2200 0.2200 0.2200 -0.0300 0.2500 0.1400 Plant Veda Foods Ltd MILK 550 0.0600 0.0450 0.0600 +0.0150 0.6900 0.0300 Mistango River Resources Inc. MIS 110 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 72 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 640 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 264 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Molecule Holdings Inc. MLCL 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Metallica Metals Corp MM 10 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3300 0.3300 0.3300 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2274 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 22 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 575 0.1000 0.0900 0.0900 -0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 54 2.7500 2.5500 2.7400 -0.0400 16.7000 2.4400 Marble Financial Inc. MRBL 110 0.0550 0.0500 0.0550 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 475 0.1450 0.1450 0.1450 0.0000 0.1900 0.0350 MariMed Inc. MRMD 860 0.6200 0.5700 0.6100 +0.0700 1.0000 0.3450 Mindset Pharma Inc. MSET 400 0.3350 0.3300 0.3300 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 140 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 40 0.0550 0.0500 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 520 0.1350 0.1000 0.1200 +0.0150 0.2100 0.0050 MyndTec Inc. MYTC 7 0.7000 0.7000 0.7000 0.0000 0.9000 0.2500 PanGenomic Health Inc. NARA 15181 0.0650 0.0450 0.0650 +0.0200 0.3650 0.0450 Basin Uranium Corp NCLR 13 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0600 nDatalyze Corp. NDAT 50 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0500 Nerds On Site Inc. NERD 150 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 540 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 1330 0.1650 0.1550 0.1550 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 330 0.0750 0.0600 0.0600 -0.0150 0.3100 0.0550 Nine Mile Metals Ltd. NINE 7107 0.1250 0.1000 0.1100 -0.0050 0.4600 0.1000 New Leaf Ventures Inc. NLV 105 0.1900 0.1700 0.1700 0.0000 0.3500 0.0950 Nevada Organic Phosphate Inc. NOP 270 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 175 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 410 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 NanoSphere Health Sciences Inc. NSHS 50 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 1614 0.6800 0.6000 0.6200 -0.0600 1.3400 0.3100 Nuran Wireless Inc. NUR 371 0.3000 0.2650 0.2650 -0.0250 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 160 0.1800 0.1800 0.1800 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 15 0.2150 0.2100 0.2150 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 1505 0.1800 0.1650 0.1750 +0.0150 0.3000 0.1600 Oberon Uranium Corp. OBRN 346 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0400 Permex Petroleum Corporation OIL 12 2.8000 2.6500 2.6500 -0.1500 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 2415 0.0750 0.0700 0.0700 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0400 0.0400 0.0400 +0.0150 0.2000 0.0200 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Optimi Health Corp OPTI 36 0.2400 0.2300 0.2400 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 10 0.2100 0.2100 0.2100 -0.0050 0.3500 0.1300 Ovation Science Inc OVAT 600 0.0150 0.0150 0.0150 -0.0200 0.0650 0.0100 XTM Inc. PAID 2265 0.1750 0.1450 0.1650 +0.0200 0.2350 0.1000 Newpath Resources Inc. PATH 9 0.2000 0.2000 0.2000 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 20 0.1000 0.1000 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 3774 0.1250 0.0850 0.0850 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 520 0.8400 0.7900 0.8100 +0.0100 1.1700 0.5000 Prophecy DeFi Inc. PDFI 85 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 10 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0250 First Phosphate Corp. PHOS 241 0.4800 0.4600 0.4800 +0.0200 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 330 0.1100 0.1050 0.1100 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 998 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 3130 0.0150 0.0150 0.0150 +0.0050 0.3200 0.0100 ParcelPal Logistics Inc PKG 2790 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4703 0.3050 0.2500 0.2850 0.0000 2.9400 0.2500 Plank Ventures Ltd. PLNK 0 0.0950 0.0000 0.1200 0.0550 Planet 13 Holdings Inc. PLTH 1344 0.7900 0.7200 0.7800 +0.0600 2.6200 0.6700 Pampa Metals Corporation PM 505 0.1250 0.1200 0.1200 -0.0050 0.3200 0.1050 Predictmedix Inc. PMED 4339 0.1550 0.1200 0.1500 +0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 30 0.2000 0.2000 0.2000 +0.0400 0.5000 0.0800 PNG Copper Inc PNGC 990 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 125 0.5800 0.5500 0.5500 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 355 0.1300 0.1100 0.1300 -0.0700 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 60 0.0350 0.0350 0.0350 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 80 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 430 0.3300 0.2950 0.2950 -0.0350 0.7300 0.1300 Prime Drink Group Corp. PRME 517 0.1450 0.1350 0.1350 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 640 0.1450 0.1350 0.1450 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 470 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 20 0.0750 0.0750 0.0750 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 3144 0.1100 0.0700 0.0950 +0.0250 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1250 0.0000 0.1800 0.0100 Platinex Inc. PTX 1000 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 384 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 1888 0.1150 0.0750 0.0750 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 721 0.6700 0.6000 0.6600 +0.1000 1.7000 0.2800 Quinsam Capital Corporation QCA 285 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0500 Q Battery Metals Corp. QMET 185 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Quebec Nickel Corp QNI 132 0.0550 0.0000 0.2850 0.0500 Railtown AI Technologies Inc RAIL 361 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0700 Rain City Resources Inc. RAIN 60 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Tactical Resources Corp. RARE 92 0.2000 0.1700 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 335 0.1500 0.1350 0.1350 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 6000 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 RDARS Inc. RDRS 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 400 0.1100 0.1050 0.1050 0.0000 0.1500 0.0550 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 585 0.3450 0.3300 0.3400 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 243 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Relevant Gold Corp. RGC 75 0.2100 0.1600 0.1900 -0.0350 0.4600 0.1500 Royalties Inc. RI 1307 0.0850 0.0700 0.0750 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 50 0.2000 0.1950 0.1950 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 230 0.1100 0.1050 0.1100 +0.0050 0.7800 0.1050 Rockland Resources Ltd RKL 1690 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0450 Refined Metals Corp. RMC 310 0.1400 0.1100 0.1200 -0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 2097 0.2700 0.2450 0.2550 0.0000 0.7500 0.1700 Rush Rare Metals Corp. RSH 10 0.0750 0.0750 0.0750 +0.0300 0.1200 0.0450 Revive Therapeutics Ltd. RVV 8839 0.0650 0.0550 0.0550 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 94 0.0750 0.0650 0.0750 +0.0050 0.2150 0.0600 Silver Sands Resources Corp. SAND 51 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 1410 0.1600 0.1450 0.1550 0.0000 0.4600 0.1400 ATHA Energy Corp. SASK 133 1.3200 1.2100 1.2650 -0.0750 1.9000 1.0400 Sasquatch Resources Corp. SASQ 40 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 572 0.1000 0.1000 0.1000 -0.0100 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 330 0.1200 0.1000 0.1000 -0.0200 0.3900 0.0700 Scope Carbon Corp. SCPE 1 2.2100 2.2100 2.2100 +0.1300 2.2100 0.1600 Scout Minerals Corp. SCTM 5 0.5800 0.5800 0.5800 -0.0100 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 507 0.1500 0.1250 0.1250 -0.0300 0.5100 0.1100 Scryb Inc. SCYB 1200 0.1100 0.1000 0.1000 0.0000 0.1650 0.0850 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 15 0.2500 0.2500 0.2500 -0.0300 0.3500 0.1700 Grounded People Apparel Inc. SHOE 25 1.3500 1.3000 1.3000 +0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 35 0.4150 0.4100 0.4100 -0.0050 0.7400 0.2600 Shoal Point Energy Ltd. SHP 450 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0250 Sharc International Systems Inc. SHRC 817 0.3000 0.2900 0.2900 -0.0150 0.3500 0.2400 Sitka Gold Corp. SIG 2125 0.1100 0.1000 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 50 0.0150 0.0150 0.0150 +0.0050 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 1500 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 91 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1420 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0200 Silver Dollar Resources Inc. SLV 15 0.3500 0.3500 0.3500 +0.0050 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 18333 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 15 0.1250 0.1250 0.1250 +0.0050 0.7500 0.0650 Sona Nanotech Inc. SONA 945 0.3000 0.2550 0.2850 +0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 1560 0.0500 0.0450 0.0500 +0.0100 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 17 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 983 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 78 0.1100 0.1100 0.1100 -0.0200 0.4000 0.0800 Spetz Inc. SPTZ 47 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 20 0.0050 0.0050 0.0050 -0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 20 0.3300 0.3300 0.3300 -0.0100 0.3800 0.2500 Stem Holdings Inc. STEM 890 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 StrategX Elements Corp. STGX 5 0.2800 0.2800 0.2800 -0.0050 0.6000 0.2000 StateHouse Holdings Inc STHZ 379 0.0550 0.0500 0.0550 +0.0150 0.6700 0.0400 Starrex International Ltd. STX 2 1.1000 1.1000 1.1000 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 103 7.0800 6.7200 7.0000 +0.3000 7.0800 1.7500 Supernova Metals Corp. SUPR 5 0.2200 0.2200 0.2200 +0.0250 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 690 0.0700 0.0700 0.0700 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1242 0.1500 0.1400 0.1400 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 203 0.1800 0.1650 0.1800 +0.0700 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 310 0.2400 0.2200 0.2300 0.0000 1.4200 0.1300 Taurus Gold Corp. TAUR 900 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0700 Trillion Energy International Inc. TCF 60047 0.3750 0.3300 0.3450 -0.0250 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 265 0.1700 0.1400 0.1700 +0.0200 0.3450 0.0450 TerrAscend Corp. TER 879 2.2900 2.1200 2.2900 +0.1500 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 455 0.0850 0.0700 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 624 0.0800 0.0550 0.0700 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.4650 0.4650 0.4650 -0.0050 2.1100 0.0600 1933 Industries Inc. TGIF 150 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 2 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 932 0.0900 0.0800 0.0900 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 40 0.1450 0.1450 0.1450 +0.1000 0.3100 0.0050 Cansortium Inc. TIUM.U 10 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 30 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 770 0.1100 0.0950 0.0950 -0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 340 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Tower One Wireless Corp. TO 86 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 195 0.5600 0.5500 0.5600 +0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 1000 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 385 0.3850 0.3700 0.3700 -0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 100 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 5844 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 249 0.2800 0.2400 0.2800 -0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 1873 0.0700 0.0450 0.0700 +0.0250 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 2652 6.1000 5.7400 5.9700 +0.1700 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 91.0000 91.0000 91.0000 -1.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 16 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 6 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 759 0.1350 0.1250 0.1250 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 1424 0.5600 0.5000 0.5400 +0.0100 1.7300 0.3050 Ubique Minerals Limited UBQ 150 0.1500 0.1200 0.1200 -0.0700 0.2200 0.0700 Umdoni Exploration Inc. UDI 10 0.3500 0.3500 0.3500 -0.2100 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 110 0.0600 0.0550 0.0600 0.0000 0.1850 0.0550 United Lithium Corp. ULTH 90 0.2200 0.2200 0.2200 -0.0200 0.4250 0.1350 First American Uranium Inc. URM 831 0.2200 0.1600 0.2150 +0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 240 0.1000 0.1000 0.1000 0.0000 0.3000 0.0550 American Pacific Mining Corp. USGD 892 0.3550 0.3400 0.3550 +0.0150 0.8500 0.2700 Kraken Energy Corp. UUSA 944 0.2750 0.2600 0.2600 -0.0150 1.3800 0.2600 Puranium Energy Ltd. UX 20 0.0950 0.0950 0.0950 0.0000 0.3100 0.0900 Vital Battery Metals Inc. VBAM 115 0.2950 0.2700 0.2700 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 11639 0.0300 0.0250 0.0250 0.0000 41.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 13473 0.0350 0.0250 0.0250 -0.0050 0.2500 0.0150 Vext Science, Inc. VEXT 615 0.2800 0.2750 0.2750 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 142 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 10487 0.1250 0.0950 0.0950 -0.0100 0.7600 0.0600 VPN Technologies Inc. VPN 725 0.1600 0.1550 0.1600 +0.0050 0.1700 0.0150 Victory Battery Metals Corp. VR 5222 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1190 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 8601 4.0500 3.9500 3.9700 +0.0200 10.7600 3.5300 Vortex Energy Corp. VRTX 1991 0.6600 0.6400 0.6500 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4581 0.1350 0.1000 0.1250 +0.0250 0.4900 0.1000 Victory Square Technologies Inc. VST 2084 0.1850 0.1550 0.1800 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 5 0.0150 0.0000 0.0500 0.0100 Wedgemount Resources Corp WDGY 260 0.2000 0.1950 0.1950 -0.0150 0.2400 0.0700 Wesana Health Holdings Inc. WESA 1 0.0800 0.0000 0.2400 0.0300 Westward Gold Inc. WG 1856 0.1400 0.1300 0.1350 0.0000 0.2000 0.0500 Winston Gold Corp. WGC 50 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 American Aires Inc. WIFI 200 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 595 0.0550 0.0550 0.0550 -0.0100 0.5000 0.0550 Western Star Resources Inc. WSR 102 0.1650 0.1550 0.1650 +0.0550 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 519 1.0000 0.9400 0.9500 -0.0600 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 268 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1244 0.0700 0.0700 0.0700 -0.0100 0.6750 0.0350 Xigem Technologies Corporation XIGM 350 0.0600 0.0050 0.0050 -0.0600 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 160 0.0750 0.0750 0.0750 -0.0050 0.3800 0.0750 Xcite Resources Inc. XRI 90 0.1350 0.1350 0.1350 +0.0100 0.1700 0.1000 XS Financial Inc. XSF 200 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0400 Adastra Holdings Ltd. XTRX 29 0.4400 0.4350 0.4400 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 100 0.1400 0.1400 0.1400 0.0000 0.8000 0.1000 Yellow Stem Tech Inc. YY 3838 0.0700 0.0650 0.0700 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1002 0.0900 0.0800 0.0900 +0.0150 0.3800 0.0550 ZeU Technologies Inc. ZEU 11 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 210 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.235 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.280 0.5100 0.1600 American Future Fuel Corporation AMPS 0.240 0.270 0.7500 0.1850 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.125 0.140 0.2400 0.0850 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.060 0.8000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1800 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.075 0.130 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Bird River Resources Inc. BDR 0.115 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1050 0.0200 Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 0.580 0.600 0.8500 0.3600 Bolt Metals Corp. BOLT 0.465 0.600 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.135 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.025 0.025 0.0400 0.0050 CordovaCann Corp. CDVA 0.230 0.250 0.3150 0.1200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.200 0.250 Norris Lithium Inc. CHCK 0.270 0.300 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.075 0.090 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 0.060 0.065 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.045 0.1350 0.0200 CMP Mining Inc. CMP 0.065 0.075 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 2.800 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.080 0.1500 0.0300 Crest Resources Inc. CRES 0.030 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.155 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 DeepSpatial Inc. DSAI 0.050 0.065 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4900 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.230 1.1300 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.250 0.400 0.4000 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Etruscus Resources Corp. ETR 0.130 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.025 0.035 0.1400 0.0300 FenixOro Gold Corp. FENX 0.080 0.130 0.2050 0.0750 First Lithium Minerals Corp. FLM 0.070 0.075 0.2500 0.0700 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.950 1.000 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.375 0.4600 0.2500 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.600 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Graycliff Exploration Limited GRAY 0.060 0.065 0.2100 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.7500 0.0050 Golden Shield Resources Inc. GSRI 0.255 0.265 0.7500 0.1500 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 Harrys Manufacturing Inc. HARY 0.070 0.080 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.1000 0.1000 Highlander Silver Corp. HSLV 0.115 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.050 0.2000 0.0050 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.390 0.410 0.9000 0.2700 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.185 JKS Resources Inc. JKS 0.355 0.500 0.5000 0.1050 Jones Soda Co JSDA 0.245 0.290 0.5900 0.2150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.070 0.080 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.065 0.5000 0.0050 Leef Brands Inc. LEEF 0.020 0.030 0.1500 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.150 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.430 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.240 0.260 1.1000 0.2050 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.035 0.040 0.1050 0.0100 Global Health Clinics Ltd. MJRX 0.075 0.250 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1600 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Molten Metals Corp. MOLT 0.075 0.095 0.3500 0.0750 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.165 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.050 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.035 0.050 0.6400 0.0200 Northern Lights Resources Corp. NLR 0.010 0.020 0.0850 0.0100 Nova Net Lease REIT NNL.U 0.060 0.790 1.0000 0.0500 Norsemont Mining Inc. NOM 0.220 0.240 0.7300 0.1900 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 Northstar Gold Corp. NSG 0.035 0.040 0.1400 0.0350 NSJ Gold Corp. NSJ 0.045 0.095 0.1300 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU.X 0.025 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 One World Lithium Inc. OWLI 0.040 0.050 0.0900 0.0350 Oz Lithium Corporation OZLI 0.035 0.040 0.1850 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.1850 0.0400 PUDO Inc. PDO 1.150 1.250 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0350 0.0100 Patriot Gold Corp. PGOL 0.060 0.105 0.1050 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.5200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Better Plant Sciences Inc. PLNT.X 0.025 0.050 0.1100 0.0250 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.0950 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Pasinex Resources Limited PSE 0.035 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.200 0.250 0.2000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.075 0.095 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.415 0.430 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 0.025 0.030 0.1050 0.0250 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Ramm Pharma Corp. RAMM 0.060 0.100 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.060 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Seahawk Gold Corp. SEAG 0.150 0.200 0.3900 0.1400 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0700 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.010 0.0400 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.200 0.0850 0.0150 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.100 0.2500 0.0200 Straightup Resources Inc. ST 0.045 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.050 0.070 0.1500 0.0500 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.115 0.145 0.2000 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.020 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0500 0.0250 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.100 0.110 0.4250 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 Tier One Capital Limited Partnership TLP.UN 3.020 3.500 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.315 0.470 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.110 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 Tuga Innovations, Inc. TUGA 0.025 0.060 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.205 0.420 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.150 0.170 0.2150 0.1500 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.050 0.055 0.2000 0.0500 Voltage Metals Corp. VOLT 0.020 0.030 0.1250 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Mining Corp. WEST 0.030 0.040 0.1250 0.0300 West Island Brands Inc WIB 0.120 0.120 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.025 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.270 0.425 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 15,601 Total Volume: 63,624,085 Total Value: $23,512,377 Advanced: 149 Declined: 176 Unchanged: 504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.