CNSX Trading Daily Market Summary May 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 350 0.8200 0.7900 0.7900 -0.0300 3.0000 0.7800 American Copper Development Corporation ACDX 1067 0.2500 0.2350 0.2350 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 920 0.3500 0.3250 0.3500 +0.0100 1.2500 0.2500 Aduro Clean Technologies Inc. ACT 370 0.9100 0.8800 0.9100 +0.0100 1.1500 0.4950 Adaptogenics Health Corp. ADPT 30 0.0650 0.0500 0.0500 -0.0150 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 1500 0.2150 0.1800 0.1850 -0.0350 0.2500 0.0550 Avanti Gold Corp. AGC 277 0.7400 0.7000 0.7400 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 226 0.2200 0.2050 0.2200 +0.0200 1.7375 0.1900 Agra Ventures Ltd AGRA 1353 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 630 0.4000 0.3850 0.4000 +0.0150 0.6000 0.1500 Generative AI Solutions Corp. AICO 1960 1.3200 1.2200 1.3000 +0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 185 0.1100 0.1100 0.1100 0.0000 0.2000 0.0300 Alpha Copper Corp ALCU 1019 0.1050 0.0950 0.1000 -0.0100 0.5600 0.0950 Alerio Gold Corp. ALE 2950 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Alpha Metaverse Technologies Inc ALPA 2895 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0400 Ambari Brands Inc. AMB 691 0.3000 0.2750 0.3000 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 259 0.1700 0.1550 0.1700 +0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 2431 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 5 0.2700 0.2700 0.2700 +0.0050 0.7500 0.1850 Alchemist Mining Inc. AMS 236 0.7100 0.6300 0.7000 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 16771 0.1950 0.1800 0.1800 -0.0100 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 1644 0.1650 0.1500 0.1500 -0.0150 0.5500 0.1500 ApartmentLove Inc. APLV 228 0.1250 0.1200 0.1200 -0.0200 0.2400 0.0850 Global Compliance Applications Corp. APP 380 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 30 0.1700 0.1700 0.1700 +0.0200 0.2700 0.0650 Argo Living Soils Corp ARGO 75 0.1300 0.1300 0.1300 +0.0300 0.1900 0.0700 Armada Mercantile Ltd. ARM 1 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2 0.2350 0.0000 0.4100 0.1000 Arway Corporation ARWY 75 0.6900 0.6300 0.6300 -0.0600 2.9500 0.5500 Asante Gold Corporation ASE 2361 2.0400 1.9400 2.0400 +0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3415 0.2700 0.2550 0.2700 +0.0550 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 82 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 895 0.1150 0.1000 0.1050 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 6053 0.1350 0.0750 0.1300 +0.0600 0.1800 0.0500 Atlas Global Brands Inc. ATL 119 0.2500 0.2000 0.2000 -0.0450 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 1493 0.2300 0.2000 0.2300 +0.0350 1.0000 0.1900 Inflection Resources Ltd. AUCU 1062 0.2200 0.2000 0.2100 -0.0100 0.2700 0.0750 Emperor Metals Inc. AUOZ 955 0.1250 0.1150 0.1250 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 300 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2690 0.3000 0.2500 0.2750 +0.0300 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1096 1.5100 1.3300 1.3500 -0.1700 8.1100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 51.5000 51.5000 51.5000 0.0000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 762 0.0500 0.0450 0.0450 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 5410 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0550 Body and Mind Inc. BAMM 210 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0500 Dark Star Minerals Inc. BATT 65 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 96 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 50 0.1200 0.1100 0.1200 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 180 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0600 Big Gold Inc. BG 3973 0.1100 0.0850 0.1000 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 62 0.2100 0.2100 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1755 0.2750 0.2550 0.2600 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 182 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 28 3.9800 3.4100 3.9800 +0.1800 9.0000 1.2600 Bond Resources Inc. BJB 230 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Britannia Life Sciences Inc. BLAB 680 0.1200 0.1000 0.1150 -0.0100 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 56 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1280 0.1950 0.1700 0.1700 -0.0250 0.4700 0.1700 Cannabix Technologies Inc. BLO 116 0.3150 0.3000 0.3000 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1711 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 30 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 5395 0.2500 0.2300 0.2400 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 2950 0.1900 0.1750 0.1900 0.0000 0.3300 0.0600 BioNxt Solutions Inc. BNXT 60 0.6000 0.5700 0.5700 -0.0400 0.8500 0.3600 Beyond Oil Ltd. BOIL 268 0.6600 0.6300 0.6300 0.0000 2.2500 0.4000 Braxia Scientific Corp BRAX 3357 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3890 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 22143 0.0550 0.0450 0.0500 0.0000 0.1300 0.0200 BioMark Diagnostics Inc. BUX 1614 0.3300 0.2950 0.3200 +0.0200 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 177 0.7700 0.6500 0.7200 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 414 0.3600 0.3500 0.3500 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 136 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 36 4.1500 4.0000 4.1500 +0.4400 20.6800 2.9100 BZAM Ltd. BZAM 1271 0.2500 0.2250 0.2250 -0.0150 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 385 0.1300 0.1300 0.1300 +0.0100 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 425 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Caprock Mining Corp CAPR 60 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Cascade Copper Corp. CASC 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 1 0.0150 0.0000 0.0350 0.0050 Core Assets Corp. CC 250 0.2450 0.2350 0.2450 +0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 460 0.1000 0.0900 0.0900 -0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 687 0.6700 0.6050 0.6700 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 311 0.0850 0.0750 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 55 0.0550 0.0500 0.0550 +0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 280 1.6600 1.3200 1.3200 -0.3800 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 295 0.1400 0.1300 0.1400 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 45 0.2600 0.2500 0.2600 +0.0100 0.3150 0.1200 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1482 0.4100 0.3900 0.3900 -0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 405 0.2950 0.2700 0.2850 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 331 0.2900 0.2700 0.2700 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 40 0.1450 0.1450 0.1450 +0.0100 0.3100 0.1000 Cresco Labs Inc. CL 4106 2.5200 2.2500 2.2800 -0.1900 5.6700 1.7700 Christina Lake Cannabis Corp CLC 126 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0500 Canadian Metals Inc. CME 2500 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 3191 0.1100 0.0900 0.1050 0.0000 0.4200 0.0900 Clearmind Medicine Inc. CMND 112 0.8300 0.7600 0.7600 -0.0100 11.2500 0.5000 CMP Mining Inc. CMP 50 0.0600 0.0600 0.0600 -0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 1137 0.3500 0.2900 0.2900 -0.0500 0.9200 0.2800 CENTR Brands Corp. CNTR 480 0.4000 0.4000 0.4000 0.0000 0.5400 0.2300 Collective Metals Inc. COMT 682 0.2750 0.2500 0.2750 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 160 0.4100 0.4100 0.4100 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 390 0.3900 0.3700 0.3800 -0.0200 0.4800 0.1350 Crestview Exploration Inc. CRS 180 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1225 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 991 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Cult Food Science Corp CULT 5921 0.0850 0.0800 0.0800 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1400 3.9500 3.8000 3.8700 -0.0800 10.6800 2.9650 City View Green Holdings Inc. CVGR 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 110 0.3550 0.3500 0.3550 +0.0150 0.5400 0.2500 Cybeats Technologies Corp. CYBT 883 1.1000 1.0200 1.0200 -0.0500 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 32 5.9500 4.9900 5.9500 +0.8500 12.0400 3.1850 DeepRock Minerals Inc. DEEP 400 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 2 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 80 0.0400 0.0350 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 3124 0.0650 0.0500 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 90 0.1500 0.1100 0.1500 +0.0250 0.2900 0.0700 Draganfly Inc. DPRO 150 1.2100 1.1100 1.1300 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 324 0.8500 0.7800 0.8500 -0.0300 6.0700 0.5400 Defence Therapeutics Inc DTC 84 2.7700 2.7700 2.7700 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 2434 0.1400 0.1200 0.1400 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 2045 0.2150 0.2100 0.2100 +0.0150 1.4350 0.1300 Edgemont Gold Corp. EDGM 262 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 4330 0.0650 0.0550 0.0650 +0.0050 0.7000 0.0400 Element Nutritional Sciences Inc. ELMT 2627 0.1450 0.1200 0.1300 +0.0050 0.4000 0.0700 Emergia Inc. EMER 255 0.3850 0.2950 0.3850 +0.0350 0.9800 0.2000 Canamera Energy Metals Corp. EMET 1 0.3000 0.0000 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 11430 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 1565 0.5000 0.4300 0.4700 +0.0400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 55 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 12 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 1CM Inc EPIC 23 1.4600 1.4600 1.4600 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 30 0.3400 0.3200 0.3200 -0.0400 1.1500 0.3000 Empower Clinics Inc EPW 23600 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 105 0.3800 0.3800 0.3800 -0.0200 0.4000 0.3800 EarthRenew Inc. ERTH 63 0.0850 0.0800 0.0800 0.0000 0.3100 0.0750 ESGold Corp. ESAU 2359 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 96 0.0950 0.0900 0.0950 0.0000 0.3900 0.0800 Eat Well Investment Group Inc. EWG 3110 0.1850 0.1750 0.1750 -0.0100 0.3500 0.1550 Fabled Copper Corp. FABL 350 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2826 0.1550 0.1350 0.1550 +0.0150 0.3400 0.1150 FE Battery Metals Corp. FE 248 0.6200 0.5600 0.5600 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 0 0.1100 0.0000 0.2050 0.0750 55 North Mining Inc. FFF 65 0.0650 0.0400 0.0650 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 453 0.2350 0.2150 0.2150 -0.0200 0.9450 0.2000 First Growth Funds Limited FGFL 117 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Koios Beverage Corp. FIT 449 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0200 First Lithium Minerals Corp. FLM 650 0.0750 0.0600 0.0750 -0.0050 0.2500 0.0600 Four Nines Gold Inc. FNAU 10 0.5200 0.5200 0.5200 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 135 0.4200 0.3950 0.4100 +0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 1010 0.1600 0.1500 0.1600 +0.0050 0.2600 0.0450 Fineqia International Inc. FNQ 980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 290 0.3150 0.3100 0.3150 0.0000 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 407 1.1500 1.0900 1.0900 +0.0900 1.2500 0.5000 First Tellurium Corp. FTEL 1651 0.1550 0.1400 0.1500 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 38860 0.0100 0.0100 0.0100 -0.0050 0.2700 0.0100 Gold'Futures Mineral Corp. FUTR 83 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 GABY Inc. GABY 1 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 146 0.3300 0.2900 0.2900 -0.0450 1.0000 0.1200 Gander Gold Corporation GAND 761 0.1700 0.1450 0.1450 -0.0250 0.4000 0.1000 Graph Blockchain Inc GBLC 1294 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 1453 0.2400 0.2000 0.2100 -0.0250 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1515 0.0750 0.0600 0.0600 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 667 0.1000 0.0900 0.0950 0.0000 0.1000 0.0350 The Good Flour Corp. GFCO 10 0.2550 0.2350 0.2350 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 3058 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Golden Spike Resources Corp GLDS 330 0.2400 0.2250 0.2350 -0.0050 0.4000 0.1000 Gallagher Security Corp. GLL 0 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 300 0.1000 0.0950 0.0950 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 180 0.1000 0.0950 0.0950 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 2002 0.1050 0.1000 0.1050 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 75 0.1600 0.1500 0.1500 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 0 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 1142 0.0850 0.0600 0.0600 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 280 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0300 Goldrea Resources Corp. GOR 150 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Madison Metals Inc. GREN 231 0.5000 0.4300 0.4300 -0.0800 1.5000 0.2550 Grown Rogue International Inc. GRIN 378 0.2000 0.1800 0.1800 0.0000 0.2000 0.0750 Weekapaug Lithium Limited GRUV 5503 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 70 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0500 0.0000 0.7500 0.0050 Golden Shield Resources Inc. GSRI 490 0.2700 0.2450 0.2550 0.0000 0.6200 0.1500 Getchell Gold Corp. GTCH 480 0.2100 0.2050 0.2100 +0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 1109 10.8200 10.0600 10.3300 -0.1700 22.1800 8.9400 G2 Energy Corp. GTOO 1050 0.0150 0.0100 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.4000 0.0050 The Gummy Project Inc. GUMY 0 0.0250 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 75 0.2950 0.2850 0.2900 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 250 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1380 0.2200 0.2000 0.2100 -0.0050 0.4700 0.1900 HAVN Life Sciences Inc. HAVN 1158 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 730 0.1700 0.1500 0.1600 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1676 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 3 0.2150 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 194 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 220 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 2922 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 470 0.0500 0.0400 0.0400 -0.0150 0.4050 0.0100 Heritage Mining Ltd. HML 1410 0.0900 0.0750 0.0750 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 100 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 195 0.2700 0.2600 0.2600 -0.0100 0.6100 0.2450 High Tide Resources Corp. HTRC 140 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 69 1.4500 1.3700 1.4500 +0.0900 2.8300 0.9200 Headwater Gold Inc. HWG 310 0.3600 0.3400 0.3400 -0.0200 0.5200 0.1100 HYTN Innovations Inc HYTN 10 0.0150 0.0150 0.0150 +0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 891 0.2900 0.2700 0.2900 0.0000 0.3200 0.1100 infinitii ai inc. IAI 3310 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 33 0.0350 0.0250 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 794 1.0200 0.9000 0.9500 -0.0400 4.8500 0.9000 Indigenous Bloom Hemp Corp. IBH 36 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 70 0.2400 0.2350 0.2350 0.0000 0.7800 0.2300 IM Cannabis Corp. IMCC 91 1.9000 1.4600 1.5300 +0.2100 12.8000 0.8400 Interra Copper Corp IMCX 708 0.4500 0.3600 0.3600 -0.0850 0.9200 0.2800 Imagin Medical Inc. IME 1 0.1400 0.0000 0.5000 0.0900 Irving Resources Inc. IRV 120 0.8400 0.8200 0.8300 -0.0200 1.3800 0.6300 ISM Resources Corp. ISM 29 0.2700 0.2700 0.2700 +0.0450 0.8300 0.1750 James Bay Resources Limited JBR 30 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Jolt Health Inc. JOLT 25 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 360 0.1600 0.1550 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 617 0.6600 0.6100 0.6300 -0.0200 3.2100 0.5600 Juva Life Inc. JUVA 282 0.0650 0.0600 0.0600 -0.0100 0.2150 0.0450 American Potash Corp. KCL 600 0.0700 0.0600 0.0600 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 242 0.3750 0.3500 0.3700 +0.0100 0.7700 0.1950 KWG Resources Inc. KWG 3059 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 38 2.5000 2.5000 2.5000 0.0000 4.7500 2.1000 Leef Brands Inc. LEEF 1 0.0250 0.0000 0.1500 0.0150 LFNT Resources Corp. LFNT 20 0.4000 0.3800 0.4000 -0.1000 0.5000 0.3800 Li-FT Power Ltd. LIFT 385 8.8700 8.5300 8.7500 +0.0200 16.5000 2.3500 Li-Metal Corp. LIM 16 0.3350 0.3300 0.3300 -0.0050 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1200 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 2830 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0350 Lobe Sciences Ltd. LOBE 6 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 70 0.0950 0.0950 0.0950 0.0000 0.1950 0.0800 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Champion Electric Metals Inc. LTHM 15033 0.2000 0.1650 0.1650 -0.0200 0.2000 0.0300 Labrador Uranium Inc LUR 216 0.2650 0.2500 0.2650 +0.0050 0.9600 0.2150 Newlox Gold Ventures Corp. LUX 360 0.1650 0.1600 0.1600 -0.0050 0.2050 0.1000 Level 14 Ventures Ltd. LVL 930 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1500 Myriad Uranium Corp. M 555 0.2700 0.2600 0.2700 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 1860 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Max Power Mining Corp MAXX 2460 0.4850 0.4350 0.4400 -0.0600 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1432 0.0900 0.0700 0.0750 -0.0100 0.5600 0.0700 Pharmala Biotech Holdings Inc. MDMA 8183 0.3400 0.2700 0.3350 +0.0650 0.5400 0.0200 Nabati Foods Global Inc. MEAL 183 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 1959 0.1800 0.1600 0.1600 -0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 2000 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 252 0.2450 0.2300 0.2300 -0.0150 1.1000 0.2050 Maple Leaf Green World Inc. MGW 1441 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 80 0.0600 0.0600 0.0600 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 4020 0.0350 0.0350 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 1010 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 45 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 116 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Metallica Metals Corp MM 10 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 35 0.3300 0.3000 0.3000 -0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1420 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Mongoose Mining Ltd. MNG 756 0.0700 0.0550 0.0550 -0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 15 0.1000 0.1000 0.1000 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 1 0.0800 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 40 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 109 3.5000 2.7500 3.5000 +0.7600 16.7000 2.4400 MPX International Corporation MPXI 2 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1 0.0550 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 33 0.1450 0.1450 0.1450 0.0000 0.1900 0.0350 Musk Metals Corp MUSK 19 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 2386 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 280 0.1650 0.1050 0.1350 +0.0150 0.2100 0.0050 PanGenomic Health Inc. NARA 2155 0.0600 0.0550 0.0600 -0.0050 0.3650 0.0450 Basin Uranium Corp NCLR 70 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Newfoundland Discovery Corp. NEWD 800 0.0550 0.0550 0.0550 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 230 0.1650 0.1550 0.1600 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 340 0.0650 0.0650 0.0650 +0.0050 0.3100 0.0550 Nine Mile Metals Ltd. NINE 68 0.1100 0.1000 0.1000 -0.0100 0.4600 0.1000 Norsemont Mining Inc. NOM 50 0.2400 0.2200 0.2200 -0.0200 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 30 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 102 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 75 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Plaintree Systems Inc. NPT 4 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 50 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 NanoSphere Health Sciences Inc. NSHS 40 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 866 0.6600 0.6100 0.6500 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 461 0.2900 0.2700 0.2800 +0.0150 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 313 0.1800 0.1650 0.1650 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2150 0.2150 0.2150 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 669 0.1800 0.1750 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 2500 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 50 0.0900 0.0900 0.0900 +0.0400 0.1200 0.0400 Oberon Uranium Corp. OBRN 1784 0.0450 0.0350 0.0350 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 22 3.0000 2.6500 3.0000 +0.3500 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 5250 0.0750 0.0650 0.0700 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 410 0.0250 0.0250 0.0250 -0.0150 0.2000 0.0200 Organic Potash Corporation OPC 540 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Optimi Health Corp OPTI 359 0.2400 0.2300 0.2300 -0.0100 0.4700 0.1800 One World Lithium Inc. OWLI 5200 0.0450 0.0400 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 140 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0250 XTM Inc. PAID 4914 0.1800 0.1550 0.1750 +0.0100 0.2350 0.1000 Newpath Resources Inc. PATH 21 0.2150 0.2150 0.2150 +0.0150 0.5000 0.0600 Provenance Gold Corp. PAU 7 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 606 0.0850 0.0750 0.0850 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 730 0.9100 0.8300 0.8800 +0.0700 1.1700 0.5000 Perk Labs Inc. PERK 160 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Patriot Gold Corp. PGOL 200 0.1050 0.1050 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 177 0.4800 0.4700 0.4700 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 366 0.1100 0.1100 0.1100 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 1100 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 10325 0.2700 0.1650 0.1750 -0.1100 2.9400 0.1650 Better Plant Sciences Inc. PLNT.X 24 0.0250 0.0250 0.0250 -0.0250 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 541 0.8000 0.7500 0.7800 0.0000 2.6200 0.6700 Pampa Metals Corporation PM 2229 0.1250 0.1150 0.1250 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 1005 0.1200 0.1100 0.1200 +0.0200 0.1500 0.0300 Predictmedix Inc. PMED 2593 0.1500 0.1100 0.1100 -0.0400 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.2000 0.1950 0.1950 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 95 0.5500 0.5300 0.5300 -0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 212 0.2300 0.1500 0.1700 +0.0400 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 100 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 523 0.3150 0.2900 0.3100 +0.0150 0.7300 0.1300 Prime Drink Group Corp. PRME 203 0.1400 0.1350 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 1178 0.1350 0.1200 0.1200 -0.0250 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 175 0.0850 0.0750 0.0800 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 5 0.0900 0.0000 0.2400 0.0500 Psyched Wellness Ltd PSYC 2634 0.1100 0.0850 0.1100 +0.0150 0.1750 0.0250 Platinex Inc. PTX 320 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Pushfor Tech Inc. PUSH 110 0.0950 0.0750 0.0950 +0.0300 0.4000 0.0400 P2Earn Inc. PXE 2330 0.0900 0.0750 0.0900 +0.0150 0.2800 0.0400 Quantum Battery Metals Corp QBAT 886 0.6700 0.5700 0.6400 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 600 0.0600 0.0550 0.0550 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 48 0.4500 0.4400 0.4400 +0.0200 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 22974 0.0400 0.0300 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 10373 0.0400 0.0350 0.0400 +0.0100 0.3000 0.0300 Quebec Nickel Corp QNI 1939 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0500 Railtown AI Technologies Inc RAIL 220 0.1700 0.1600 0.1600 +0.0100 0.2000 0.0700 Archer Exploration Corp. RCHR 1761 0.1600 0.1350 0.1600 +0.0250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2000 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 RDARS Inc. RDRS 180 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 335 0.1100 0.1050 0.1100 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 5000 0.0500 0.0450 0.0450 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1351 0.3400 0.3100 0.3100 -0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 1360 0.0250 0.0200 0.0200 0.0000 0.0550 0.0200 Relevant Gold Corp. RGC 97 0.2200 0.2200 0.2200 +0.0300 0.4600 0.1500 Royalties Inc. RI 1405 0.0750 0.0700 0.0700 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 15 0.2000 0.1950 0.2000 +0.0050 0.8900 0.1550 RIV Capital Inc. RIV 9 0.1150 0.1150 0.1150 +0.0050 0.7800 0.1050 Rockland Resources Ltd RKL 2110 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 285 0.1500 0.1100 0.1100 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 680 0.2600 0.2450 0.2550 0.0000 0.7500 0.1700 Rush Rare Metals Corp. RSH 63 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 3801 0.0600 0.0500 0.0500 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 160 0.0700 0.0700 0.0700 -0.0050 0.2150 0.0600 ATHA Energy Corp. SASK 822 1.3500 1.2800 1.3500 +0.0850 1.9000 1.0400 Sasquatch Resources Corp. SASQ 230 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 95 0.1100 0.1100 0.1100 +0.0100 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 20 0.1200 0.1050 0.1050 +0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 2 2.1000 2.1000 2.1000 -0.1100 2.2100 0.1600 Scout Minerals Corp. SCTM 60 0.5800 0.5800 0.5800 0.0000 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 1133 0.1550 0.1300 0.1350 +0.0100 0.5100 0.1100 Scryb Inc. SCYB 860 0.1100 0.1000 0.1050 +0.0050 0.1650 0.0850 Seahawk Gold Corp. SEAG 1 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 184 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 150 0.2500 0.2350 0.2350 -0.0150 0.3500 0.1700 Grounded People Apparel Inc. SHOE 196 1.3000 1.1500 1.1800 -0.1200 2.5000 0.1500 Shoal Point Energy Ltd. SHP 2480 0.0250 0.0050 0.0250 0.0000 0.1300 0.0050 Sitka Gold Corp. SIG 65 0.1200 0.1100 0.1200 +0.0100 0.2700 0.0900 Sixth Wave Innovations Inc. SIXW 94 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 80 0.1150 0.1150 0.1150 +0.0150 0.3000 0.0400 Slave Lake Zinc Corp SLZ 350 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 9741 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 115 0.1400 0.1150 0.1200 -0.0050 0.7500 0.0650 Sona Nanotech Inc. SONA 2894 0.2850 0.2200 0.2200 -0.0650 0.3900 0.0200 Spey Resources Corp. SPEY 558 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Spearmint Resources Inc. SPMT 4444 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 480 0.1100 0.0900 0.0900 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 4 0.0600 0.0000 0.2550 0.0450 Spetz Inc. SPTZ 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Starmet Ventures Inc. STAR 0 0.1650 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 105 0.2400 0.2300 0.2300 -0.0500 0.6000 0.2000 Stearman Resources Inc. STMN 22 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 S2 Minerals Inc. STWO 4 0.1300 0.0000 0.1900 0.0850 SolarBank Corporation SUNN 319 7.2700 6.9900 7.0700 +0.0700 7.2700 1.7500 Swarmio Media Holdings Inc. SWRM 303 0.0700 0.0650 0.0700 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 548 0.1400 0.1400 0.1400 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 10 0.1250 0.1200 0.1250 -0.0550 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 105 0.2400 0.2275 0.2300 0.0000 1.4200 0.1300 Trillion Energy International Inc. TCF 61210 0.3650 0.3350 0.3550 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4469 0.1700 0.1400 0.1600 -0.0100 0.3450 0.0450 TerrAscend Corp. TER 159 2.3100 2.2200 2.2200 -0.0700 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 775 0.0850 0.0700 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2200 0.0700 0.0600 0.0650 -0.0050 0.5000 0.0100 1933 Industries Inc. TGIF 130 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 60 0.1300 0.1100 0.1300 +0.0300 0.4200 0.0900 THC Biomed Intl Ltd THC 10 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 5 0.1450 0.1450 0.1450 0.0000 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 0 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 47 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Tartisan Nickel Corp. TN 80 0.1150 0.1150 0.1150 +0.0200 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 80 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Tower One Wireless Corp. TO 280 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Triple One Metals Inc. TONE 50 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 2115 0.3800 0.3700 0.3800 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 40 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 4542 0.0850 0.0800 0.0825 -0.0025 0.1700 0.0700 Troy Minerals Inc. TROY 80 0.3450 0.2300 0.3400 +0.0600 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.0700 0.0000 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 985 5.9800 5.7700 5.7700 -0.2000 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 70 95.0000 95.0000 95.0000 +4.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 72.5000 72.5000 72.5000 0.0000 98.0000 70.0000 TruTrace Technologies Inc. TTT 2 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 200 0.1250 0.1250 0.1250 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 763 0.5400 0.5100 0.5400 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 1 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 10 0.1500 0.1500 0.1500 +0.0300 0.2200 0.0700 Umdoni Exploration Inc. UDI 0 0.3500 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 4650 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 United Lithium Corp. ULTH 15 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 1110 0.1500 0.1300 0.1300 -0.0200 0.2150 0.1300 First American Uranium Inc. URM 203 0.2000 0.1900 0.1900 -0.0250 0.3050 0.0350 American Pacific Mining Corp. USGD 810 0.3600 0.3450 0.3450 -0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 1779 0.2650 0.2450 0.2650 +0.0050 1.3800 0.2450 Puranium Energy Ltd. UX 250 0.0900 0.0900 0.0900 -0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 76 0.0300 0.0200 0.0300 -0.0050 0.8000 0.0150 Vital Battery Metals Inc. VBAM 435 0.2700 0.2350 0.2700 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 16 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 PlantX Life Inc VEGA 15118 0.0350 0.0250 0.0300 +0.0050 40.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 670 0.0300 0.0250 0.0250 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 773 0.2800 0.2700 0.2700 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 730 0.0650 0.0550 0.0650 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 8917 0.1150 0.0900 0.1100 +0.0150 0.7600 0.0600 Vinergy Capital Inc VIN 541 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 425 0.2200 0.1000 0.2200 +0.2200 0.2200 0.1000 Voltage Metals Corp. VOLT 20 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.4700 0.4700 0.4700 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 2913 0.1900 0.1500 0.1850 +0.0250 0.1900 0.0150 Victory Battery Metals Corp. VR 3340 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 70 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 559 4.0600 3.8500 3.9600 -0.0100 10.7600 3.5300 Vortex Energy Corp. VRTX 1985 0.6600 0.6300 0.6500 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1289 0.1250 0.1150 0.1150 -0.0100 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 480 0.0150 0.0150 0.0150 -0.0100 0.3300 0.0150 Victory Square Technologies Inc. VST 135 0.1900 0.1750 0.1750 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 1260 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 150 0.1950 0.1900 0.1900 -0.0050 0.2400 0.0700 Wesana Health Holdings Inc. WESA 30 0.0650 0.0650 0.0650 -0.0150 0.2300 0.0300 Westward Gold Inc. WG 70 0.1350 0.1350 0.1350 0.0000 0.2000 0.0500 American Aires Inc. WIFI 330 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Western Star Resources Inc. WSR 56 0.1650 0.1100 0.1650 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 827 0.9600 0.8900 0.9500 0.0000 2.0800 0.8700 Xebra Brands Ltd XBRA 97 0.0750 0.0750 0.0750 +0.0050 0.6750 0.0350 Xigem Technologies Corporation XIGM 10 0.0450 0.0450 0.0450 +0.0400 0.5000 0.0050 X1 Entertainment Group Inc. XONE 500 0.0100 0.0100 0.0100 -0.0050 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 1030 0.0750 0.0650 0.0650 -0.0100 0.3800 0.0650 Adastra Holdings Ltd. XTRX 34 0.4500 0.4200 0.4200 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1400 0.1400 0.1400 0.0000 0.8000 0.1000 Yellow Stem Tech Inc. YY 48 0.0800 0.0800 0.0800 +0.0100 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1040 0.0900 0.0750 0.0900 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 5 0.0250 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 16034 0.0200 0.0100 0.0100 -0.0100 0.2000 0.0100 ZTEST Electronics Inc. ZTE 40 0.0800 0.0800 0.0800 +0.0500 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.230 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.100 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.265 0.280 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.350 0.455 1.7100 0.3800 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 AJN Resources Inc. AJN 0.250 0.280 0.5100 0.1600 Alma Gold Inc. ALMA 0.055 0.070 0.7000 0.0450 Advantagewon Oil Corp. AOC 0.035 0.035 0.1200 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.060 0.7000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.090 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.125 1.2000 0.0600 Advance United Holdings Inc. AUHI 0.045 0.060 0.2400 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.025 0.1050 0.0200 Axcap Ventures Inc. AXCP 0.075 0.130 0.1500 0.0600 Bird River Resources Inc. BDR 0.115 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.080 0.085 0.2350 0.0550 I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 Brascan Resources Inc. BRAS 0.025 0.030 0.0800 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0400 Burrell Resources Inc. BURY 0.115 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.330 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.065 0.070 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.025 0.040 0.0700 0.0200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.200 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.110 0.110 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.080 0.1500 0.0300 Crest Resources Inc. CRES 0.030 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.470 0.5700 0.4500 Forte Minerals Corp CUAU 0.155 0.170 0.2000 0.1300 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepSpatial Inc. DSAI 0.050 0.065 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.045 0.050 0.1100 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4900 0.1100 Eurogas International Inc. EI 0.015 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.230 1.0500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1950 0.0350 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.025 0.030 0.1400 0.0300 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 GreenBank Capital Inc. GBC 0.045 0.050 0.4550 0.0400 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.375 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2650 0.0500 General Copper Gold Corp. GGLD 0.050 0.090 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.070 0.075 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.550 0.590 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.050 0.0950 0.0400 Graycliff Exploration Limited GRAY 0.055 0.065 0.2100 0.0500 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Harrys Manufacturing Inc. HARY 0.075 0.085 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Highrock Resources Ltd. HRK 0.080 0.100 0.2000 0.0800 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.135 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.390 0.410 0.9000 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U InnoCan Pharma Corporation INNO 0.250 0.260 0.6000 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ImagineAR Inc. IP 0.035 0.040 0.0850 0.0250 Isracann Biosciences Inc. IPOT 0.005 0.010 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Izotropic Corporation IZO 0.330 0.350 0.8600 0.2800 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 JKS Resources Inc. JKS 0.355 0.500 0.5000 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.025 0.285 0.5900 0.2150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 Kingsview Minerals Ltd. KVM 0.035 0.040 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.115 0.140 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.430 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.160 0.200 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.050 0.3600 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Mobilum Technologies Inc. MBLM 0.015 0.025 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Metalite Resources Inc. METL 0.015 0.025 0.0800 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.185 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.250 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1500 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Moonbound Mining Ltd. MML 0.200 0.210 0.3200 0.0650 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Moss Genomics Inc. MOSS 0.105 0.165 0.3000 0.1000 MariMed Inc. MRMD 0.950 1.0000 0.3450 Mindset Pharma Inc. MSET 0.330 0.345 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.040 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.070 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.050 0.6400 0.0200 Northern Lights Resources Corp. NLR 0.010 0.020 0.0800 0.0100 New Leaf Ventures Inc. NLV 0.170 0.180 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.060 0.790 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1300 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Origen Resources Inc. ORGN 0.210 0.240 0.3500 0.1300 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.1850 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 PUDO Inc. PDO 1.250 1.350 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.1900 0.0250 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.5200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 1.2600 0.0600 PowerStone Metals Corp. PS 0.070 0.075 0.1200 0.0700 Pasinex Resources Limited PSE 0.040 0.055 0.0700 0.0250 Psyence Group Inc PSYG 0.110 0.130 0.1800 0.0100 Pursuit Gold Corp PUGS 0.200 0.400 0.2000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.190 0.220 1.0100 0.1700 Big Red Mining Corp. RED 0.050 0.095 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sanu Gold Corp. SANU 0.160 0.165 0.4600 0.1400 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.540 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.285 0.295 0.3500 0.2400 Silo Wellness Inc. SILO 0.010 0.015 0.6000 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0900 SLANG Worldwide Inc. SLNG 0.025 0.035 0.1750 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.360 0.380 0.6800 0.2500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.310 0.335 0.3800 0.2500 Straightup Resources Inc. ST 0.050 0.060 0.1700 0.0200 Stem Holdings Inc. STEM 0.010 0.020 0.0650 0.0150 StateHouse Holdings Inc STHZ 0.050 0.060 0.6700 0.0400 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.195 0.220 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.020 0.030 0.1100 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.075 0.180 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0500 0.0250 Targa Exploration Corp. TEX 0.330 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.030 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 Tiidal Gaming Group Corp TIDL 0.085 0.105 0.1800 0.0350 Cansortium Inc. TIUM.U 0.070 0.085 0.2550 0.0650 EGF Theramed Health Corp. TMED 0.420 0.465 2.3700 0.0800 Teako Minerals Corp. TMIN 0.085 0.110 0.1700 0.0400 Tocvan Ventures Corp. TOC 0.540 0.560 0.9900 0.3300 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.020 0.060 0.2400 0.0400 Two Hands Corporation TWOH 0.005 0.6500 0.0050 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.1000 0.0250 Urbana Corporation URB 3.820 4.3000 3.7100 First Uranium Resources Ltd URNM 0.080 0.095 0.2800 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.070 0.080 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Mining Corp. WEST 0.030 0.040 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.055 0.065 0.5000 0.0550 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.020 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.045 0.060 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.270 0.425 0.6300 0.0650 Trades: 11,337 Total Volume: 63,883,734 Total Value: $13,658,400 Advanced: 125 Declined: 158 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.