CNSX Trading Daily Market Summary June 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 192 0.8200 0.7900 0.7900 0.0000 3.0000 0.7800 American Copper Development Corporation ACDX 15 0.2400 0.2400 0.2400 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 713 0.3650 0.3000 0.3050 -0.0450 1.2500 0.2500 Alpha Cognition Inc. ACOG 0 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 24 0.2800 0.2650 0.2650 +0.0200 1.2500 0.2300 Aduro Clean Technologies Inc. ACT 284 0.9100 0.8800 0.9000 -0.0100 1.1500 0.4950 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1658 0.2000 0.1800 0.1950 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 6029 0.7500 0.6600 0.7200 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 325 0.2500 0.2100 0.2350 +0.0150 1.7375 0.1900 Agra Ventures Ltd AGRA 2647 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 10 0.3950 0.3950 0.3950 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 2116 1.3600 1.2800 1.2900 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 125 0.1300 0.1100 0.1100 0.0000 0.2000 0.0300 Aion Therapeutic Inc. AION 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 365 0.1000 0.0900 0.1000 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Alpha Metaverse Technologies Inc ALPA 2547 0.1400 0.1250 0.1400 +0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 65 0.3000 0.2900 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 80 0.1600 0.1500 0.1600 -0.0100 0.4350 0.1500 AMPD Ventures Inc. AMPD 640 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 316 0.2400 0.2250 0.2350 -0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 180 0.7000 0.6400 0.7000 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5311 0.2100 0.1850 0.2100 +0.0300 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 835 0.1700 0.1500 0.1700 +0.0200 0.5500 0.1500 Argo Living Soils Corp ARGO 20 0.1300 0.1300 0.1300 0.0000 0.1900 0.0700 Armada Mercantile Ltd. ARM 4 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 30 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0450 Arway Corporation ARWY 131 0.7000 0.6800 0.6900 +0.0600 2.9500 0.5500 Asante Gold Corporation ASE 576 2.0300 1.9500 2.0200 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 7611 0.3350 0.2950 0.3100 +0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 70 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0700 Atco Mining Inc. ATCM 2214 0.1100 0.0900 0.0900 -0.0150 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 59 0.1250 0.1150 0.1150 -0.0150 0.1800 0.0500 Atlas Global Brands Inc. ATL 517 0.2450 0.1500 0.2300 +0.0300 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1300 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 465 0.2600 0.2300 0.2550 +0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 838 0.2200 0.2050 0.2100 0.0000 0.2700 0.0750 Emperor Metals Inc. AUOZ 140 0.1250 0.1250 0.1250 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1940 0.3100 0.2750 0.2850 +0.0100 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1811 1.4300 1.1500 1.1700 -0.1800 7.9000 0.7800 Ayurcann Holdings Corp AYUR 433 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 2295 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0550 Body and Mind Inc. BAMM 245 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0500 Dark Star Minerals Inc. BATT 470 0.0500 0.0450 0.0500 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 1500 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 40 0.1200 0.1150 0.1200 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 660 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 300 0.0800 0.0800 0.0800 -0.0100 0.2350 0.0550 Big Gold Inc. BG 3081 0.1050 0.0800 0.1000 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 435 0.2150 0.2100 0.2100 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4216 0.2600 0.2350 0.2550 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 150 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2460 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Bond Resources Inc. BJB 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Britannia Life Sciences Inc. BLAB 240 0.1150 0.1050 0.1050 -0.0100 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 67 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 160 0.1800 0.1800 0.1800 +0.0100 0.4700 0.1700 Cannabix Technologies Inc. BLO 70 0.3000 0.2950 0.3000 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 208 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 3692 0.2500 0.2050 0.2300 -0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 570 0.2100 0.1850 0.1900 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 610 0.0700 0.0650 0.0650 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 185 0.6000 0.5600 0.6000 +0.0300 0.8500 0.3600 Beyond Oil Ltd. BOIL 558 0.7600 0.6000 0.6900 +0.0600 2.2500 0.4000 Brascan Resources Inc. BRAS 120 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Bluesky Digital Assets Corp. BTC 713 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 90 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 280 0.3200 0.3000 0.3200 0.0000 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 244 0.7500 0.6100 0.7000 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 915 0.3600 0.3500 0.3500 0.0000 0.4600 0.0950 Sprout AI Inc. BYFM 616 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 2 4.4000 4.0900 4.0900 -0.0600 20.6800 2.9100 BZAM Ltd. BZAM 699 0.2450 0.2300 0.2300 +0.0050 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 95 0.1350 0.1300 0.1350 +0.0050 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 66 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 940 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0050 Cascade Copper Corp. CASC 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 15910 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Certive Solutions Inc. CBP 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Core Assets Corp. CC 375 0.2350 0.2300 0.2300 -0.0150 0.8200 0.2000 Carlyle Commodities Corp. CCC 326 0.1000 0.0900 0.1000 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 1133 0.6700 0.6400 0.6500 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 100 0.0850 0.0700 0.0700 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 176 0.0500 0.0450 0.0450 -0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 89 1.3900 1.3200 1.3900 +0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 565 0.1400 0.1200 0.1200 -0.0200 0.2800 0.0550 CordovaCann Corp. CDVA 5 0.2600 0.2600 0.2600 0.0000 0.3150 0.1200 Cartier Silver Corporation CFE 1193 0.3850 0.3300 0.3700 -0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 216 0.3100 0.3000 0.3000 +0.0150 0.3700 0.1500 Norris Lithium Inc. CHCK 50 0.2600 0.2500 0.2500 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 266 0.1500 0.1450 0.1450 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 2 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 156 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 Cresco Labs Inc. CL 1572 2.3300 2.2200 2.2350 -0.0450 5.6700 1.7700 Christina Lake Cannabis Corp CLC 90 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0500 CLS Holdings USA, Inc. CLSH 50 0.0650 0.0600 0.0650 0.0000 0.4000 0.0400 Clarity Metals Corp. CMET 65 0.1050 0.1000 0.1050 0.0000 0.4200 0.0900 Clearmind Medicine Inc. CMND 25 0.7700 0.7600 0.7600 0.0000 11.1000 0.5000 Cullinan Metals Corp CMT 564 0.3000 0.2900 0.2900 0.0000 0.9200 0.2800 CENTR Brands Corp. CNTR 630 0.3900 0.3550 0.3550 -0.0450 0.5400 0.2300 Collective Metals Inc. COMT 381 0.2800 0.2750 0.2800 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 165 0.4100 0.4100 0.4100 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 540 0.4000 0.3800 0.3800 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 110 0.0950 0.0850 0.0950 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 905 0.1000 0.0950 0.0950 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 650 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Cascada Silver Corp. CSS 170 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 75 0.4500 0.4000 0.4000 -0.0600 0.5700 0.4000 Forte Minerals Corp CUAU 1295 0.1550 0.1300 0.1400 0.0000 0.2000 0.1300 Cult Food Science Corp CULT 5054 0.0850 0.0750 0.0800 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 583 3.8500 3.7200 3.7200 -0.1500 10.6800 2.9650 C21 Investments Inc. CXXI 825 0.3800 0.3250 0.3500 -0.0050 0.5400 0.2500 Cybeats Technologies Corp. CYBT 983 1.0500 0.9600 1.0500 +0.0300 1.7100 0.8200 Delta Cleantech Inc. DELT 10 0.0450 0.0450 0.0450 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 4415 0.0600 0.0450 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 60 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 3 0.1500 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 87 1.2000 1.1500 1.1700 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 15 0.8500 0.7500 0.7500 -0.1000 6.0700 0.5400 Defence Therapeutics Inc DTC 45 2.8000 2.7500 2.7500 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 418 0.1500 0.1200 0.1500 +0.0100 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 12 0.1550 0.1550 0.1550 -0.0550 1.4350 0.1300 Eagle Bay Resources Corp. EBR 160 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 3127 0.0650 0.0600 0.0650 0.0000 0.6500 0.0400 Element Nutritional Sciences Inc. ELMT 2294 0.1450 0.1300 0.1350 +0.0050 0.3800 0.0700 Emergia Inc. EMER 350 0.3900 0.3600 0.3800 -0.0050 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 1775 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 50 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 110 0.4400 0.4200 0.4400 -0.0300 0.6900 0.2300 Enertopia Corp. ENRT 47 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0350 1CM Inc EPIC 29 1.4700 1.4600 1.4600 0.0000 1.6600 0.9000 Empower Clinics Inc EPW 2953 0.0075 0.0050 0.0050 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 1531 0.0850 0.0750 0.0850 +0.0050 0.3100 0.0750 ESGold Corp. ESAU 2000 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Eat Well Investment Group Inc. EWG 594 0.1750 0.1750 0.1750 0.0000 0.3300 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 3378 0.1650 0.1500 0.1650 +0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 4407 0.0250 0.0200 0.0250 -0.0100 0.1400 0.0200 FE Battery Metals Corp. FE 53 0.5600 0.5500 0.5600 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 4 0.1100 0.0000 0.2050 0.0750 55 North Mining Inc. FFF 130 0.0650 0.0550 0.0650 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 227 0.2250 0.2100 0.2100 -0.0050 0.9100 0.2000 Koios Beverage Corp. FIT 2131 0.0450 0.0450 0.0450 0.0000 0.0950 0.0200 First Lithium Minerals Corp. FLM 20 0.0750 0.0750 0.0750 0.0000 0.2500 0.0600 Four Nines Gold Inc. FNAU 20 0.5200 0.5000 0.5000 -0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 71 0.4100 0.4100 0.4100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 1139 0.1600 0.1450 0.1450 -0.0150 0.2600 0.0450 Fox River Resources Corporation FOX 230 0.3150 0.3150 0.3150 0.0000 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 1 1.1500 1.1500 1.1500 +0.0600 1.2500 0.5000 First Tellurium Corp. FTEL 1970 0.1650 0.1500 0.1550 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 1483 0.0100 0.0100 0.0100 0.0000 0.2700 0.0100 Gold'Futures Mineral Corp. FUTR 1150 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Gama Explorations Inc. GAMA 260 0.2900 0.2800 0.2800 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 1853 0.1550 0.1400 0.1400 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 201 0.0500 0.0500 0.0500 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 157 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 55 0.2250 0.2100 0.2250 +0.0150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2717 0.0650 0.0500 0.0550 -0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 511 0.1000 0.0900 0.0900 -0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 60 0.2850 0.2450 0.2450 +0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 1255 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 4181 0.1350 0.0750 0.1300 +0.0600 0.1500 0.0150 Gemina Laboratories Ltd GLAB 35 0.5900 0.5900 0.5900 -0.0600 0.7500 0.3000 Golden Spike Resources Corp GLDS 230 0.2350 0.2250 0.2350 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 910 0.1000 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 20 0.0950 0.0950 0.0950 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 4790 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 4735 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 560 0.0700 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 70 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0300 Gold Port Corporation GPO 440 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 1020 0.0650 0.0500 0.0650 +0.0150 0.2100 0.0500 Madison Metals Inc. GREN 1932 0.5000 0.4500 0.4700 +0.0400 1.5000 0.2550 Grown Rogue International Inc. GRIN 1417 0.1800 0.1750 0.1750 -0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 15812 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 626 0.2700 0.2550 0.2550 0.0000 0.5500 0.1500 Getchell Gold Corp. GTCH 250 0.2100 0.2100 0.2100 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 1586 10.3800 9.8800 9.9500 -0.3800 22.1800 8.9400 G2 Energy Corp. GTOO 360 0.0150 0.0100 0.0100 -0.0050 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2850 0.2850 0.2850 -0.0050 1.0500 0.2150 Silver Hammer Mining Corp HAMR 2014 0.2100 0.2000 0.2100 0.0000 0.4700 0.1900 Harrys Manufacturing Inc. HARY 495 0.0850 0.0650 0.0650 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 77 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 165 0.1600 0.1500 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 788 0.1000 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 5 0.2150 0.0000 0.7000 0.2050 Hercules Resources Corp. HERC 1225 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 1225 0.1050 0.1000 0.1050 +0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 130 0.0850 0.0850 0.0850 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 20 0.0850 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 105 0.0800 0.0800 0.0800 -0.0250 0.2000 0.0800 HS GovTech Solutions Inc. HS 345 0.2750 0.2600 0.2600 0.0000 0.6100 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 731 1.5800 1.4200 1.5800 +0.1300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 10 0.2500 0.2500 0.2500 -0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 170 0.3400 0.3350 0.3350 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 189 0.2900 0.2750 0.2800 -0.0100 0.3200 0.1100 infinitii ai inc. IAI 417 0.0750 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 133 0.9000 0.8700 0.8700 -0.0800 4.8500 0.8700 Golden Independence Mining Corp. IGLD 65 0.4200 0.3800 0.3800 -0.0100 0.9000 0.2700 IM Cannabis Corp. IMCC 204 1.8000 1.5300 1.7600 +0.2300 12.8000 0.8400 Interra Copper Corp IMCX 285 0.3500 0.3300 0.3400 -0.0200 0.9200 0.2800 Imagin Medical Inc. IME 108 0.1400 0.1100 0.1100 -0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 893 0.2750 0.2500 0.2500 -0.0100 0.6000 0.1950 ImagineAR Inc. IP 788 0.0450 0.0400 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 20 0.8500 0.8500 0.8500 +0.0200 1.3800 0.6300 ISM Resources Corp. ISM 72 0.2050 0.2000 0.2000 -0.0700 0.8300 0.1750 Izotropic Corporation IZO 74 0.3400 0.3200 0.3200 -0.0300 0.8600 0.2800 Lotus Ventures Inc. J 20 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 Majuba Hill Copper Corp. JUBA 20 0.1550 0.1550 0.1550 -0.0050 0.4600 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 315 0.6300 0.6000 0.6000 -0.0300 3.2100 0.5600 Juva Life Inc. JUVA 2 0.0600 0.0000 0.2150 0.0450 Kuya Silver Corporation KUYA 620 0.3750 0.3650 0.3700 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 60 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 253 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 5 2.5000 2.5000 2.5000 0.0000 4.7500 2.1000 Leef Brands Inc. LEEF 136 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 Li-FT Power Ltd. LIFT 215 8.7900 8.6000 8.7300 -0.0200 16.5000 2.3500 Li-Metal Corp. LIM 10 0.3400 0.3000 0.3000 -0.0300 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 685 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0350 Lanebury Growth Capital Ltd. LLL 5 0.1400 0.1400 0.1400 +0.0250 0.2200 0.1150 Lobe Sciences Ltd. LOBE 1 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 0 0.2000 0.0000 0.4000 0.0450 Delota Corp. LOTA 30 0.1000 0.0950 0.0950 0.0000 0.1950 0.0800 Leopard Lake Gold Corp. LP 50 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 260 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Champion Electric Metals Inc. LTHM 11943 0.1900 0.1700 0.1800 +0.0150 0.2000 0.0300 Labrador Uranium Inc LUR 519 0.2600 0.2400 0.2500 -0.0150 0.9600 0.2150 Newlox Gold Ventures Corp. LUX 369 0.1550 0.1500 0.1550 -0.0050 0.2050 0.1000 Level 14 Ventures Ltd. LVL 300 0.1900 0.1900 0.1900 +0.0400 0.3000 0.1500 Myriad Uranium Corp. M 1260 0.2900 0.2700 0.2800 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 1896 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 140 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Max Power Mining Corp MAXX 1085 0.4500 0.4200 0.4200 -0.0200 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 898 0.0850 0.0700 0.0750 0.0000 0.5600 0.0700 Mobilum Technologies Inc. MBLM 105 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 6300 0.3300 0.2800 0.3050 -0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 885 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 575 0.1650 0.1600 0.1600 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1988 0.1150 0.0850 0.1000 +0.0100 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 11 0.2300 0.2300 0.2300 0.0000 1.1000 0.2050 Maple Leaf Green World Inc. MGW 1133 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 110 0.0600 0.0550 0.0550 -0.0050 0.6900 0.0300 Mistango River Resources Inc. MIS 150 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 22 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 40 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Metamaterial Exchangeco Inc MMAX 9 0.3050 0.3050 0.3050 +0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1336 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Moonbound Mining Ltd. MML 18 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 5 0.0550 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 180 0.1000 0.0900 0.1000 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 14 3.5000 3.5000 3.5000 0.0000 16.7000 2.4400 Moss Genomics Inc. MOSS 13 0.1700 0.1200 0.1700 -0.0250 0.3000 0.1000 Micromem Technologies Inc. MRM 517 0.1450 0.1300 0.1450 0.0000 0.1900 0.0350 MariMed Inc. MRMD 0 0.6100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 50 0.3250 0.3000 0.3000 -0.0300 0.6000 0.2200 Musk Metals Corp MUSK 1310 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Mountain Valley MD Holdings Inc. MVMD 2222 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.1350 0.1350 0.1350 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 3363 0.0550 0.0550 0.0550 -0.0050 0.3650 0.0450 New Break Resources Ltd. NBRK 300 0.1300 0.1100 0.1150 -0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 476 0.0600 0.0600 0.0600 -0.0050 0.2700 0.0600 nDatalyze Corp. NDAT 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Nerds On Site Inc. NERD 450 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 164 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 248 0.1750 0.1650 0.1700 +0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 570 0.0650 0.0600 0.0650 0.0000 0.3100 0.0550 Nine Mile Metals Ltd. NINE 435 0.1050 0.0950 0.1000 0.0000 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 290 0.0350 0.0350 0.0350 -0.0050 0.6400 0.0200 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 35 0.2400 0.2200 0.2400 +0.0200 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 60 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2882 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 215 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Northstar Gold Corp. NSG 13 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 NexTech AR Solutions Corp NTAR 2714 0.7600 0.6200 0.7300 +0.0800 1.3400 0.3100 Nuran Wireless Inc. NUR 136 0.3100 0.2750 0.2750 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 20 0.1800 0.1800 0.1800 +0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 18 0.2150 0.2150 0.2150 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 3709 0.1900 0.1750 0.1800 +0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5676 0.0700 0.0350 0.0700 +0.0350 1.0400 0.0350 Permex Petroleum Corporation OIL 51 3.2500 3.0000 3.2000 +0.2000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 2489 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 40 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Organic Potash Corporation OPC 99 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 495 0.2400 0.2050 0.2200 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 845 0.2100 0.1650 0.2000 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 4000 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 22 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0250 XTM Inc. PAID 2617 0.1800 0.1600 0.1700 -0.0050 0.2350 0.1000 Provenance Gold Corp. PAU 200 0.1000 0.1000 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1220 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 1829 0.9400 0.8700 0.9200 +0.0400 1.1700 0.5000 Perk Labs Inc. PERK 40 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 13 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 2 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 28 0.4700 0.4700 0.4700 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 420 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 185 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 1999 0.0250 0.0200 0.0200 -0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 15856 0.2500 0.1600 0.1900 +0.0150 2.9400 0.1600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3 0.0100 0.0000 0.5000 0.0050 Plank Ventures Ltd. PLNK 3 0.0950 0.0000 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 25 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 147 0.7900 0.7500 0.7700 -0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 3870 0.2400 0.1600 0.1900 +0.0050 0.2400 0.0150 Pampa Metals Corporation PM 1235 0.1250 0.1200 0.1250 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 450 0.1200 0.1000 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1780 0.1250 0.1150 0.1250 +0.0150 0.1600 0.0250 Pan American Energy Corp. PNRG 175 0.5400 0.5100 0.5100 -0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 310 0.2200 0.1550 0.1550 -0.0150 1.0400 0.1100 PreveCeutical Medical Inc. PREV 1955 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 135 0.3200 0.3000 0.3100 0.0000 0.7300 0.1300 Prime Drink Group Corp. PRME 578 0.1450 0.1350 0.1450 +0.0100 0.2150 0.0550 Plymouth Rock Technologies Inc. PRT 60 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 15 0.0750 0.0750 0.0750 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 1482 0.1000 0.0900 0.1000 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 5 0.1300 0.1300 0.1300 +0.0050 0.1800 0.0100 Platinex Inc. PTX 400 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 1040 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 99 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0400 Captiva Verde Wellness Corp. PWR 280 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 2230 0.0900 0.0750 0.0800 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 1293 0.6500 0.5800 0.6000 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 1930 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 25 0.4600 0.4600 0.4600 +0.0200 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 1681 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 780 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 Quebec Nickel Corp QNI 152 0.0550 0.0500 0.0500 0.0000 0.2850 0.0500 Railtown AI Technologies Inc RAIL 45 0.1600 0.1600 0.1600 0.0000 0.2000 0.0700 Rain City Resources Inc. RAIN 90 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Archer Exploration Corp. RCHR 158 0.1550 0.1500 0.1500 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1320 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 RDARS Inc. RDRS 1001 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 240 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0550 Big Red Mining Corp. RED 0 0.0500 0.0000 0.1000 0.0200 The Hash Corporation REZN 5004 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2412 0.3400 0.2600 0.3000 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 1510 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Relevant Gold Corp. RGC 370 0.2200 0.1800 0.2000 -0.0200 0.4600 0.1500 Royalties Inc. RI 131 0.0750 0.0700 0.0700 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 205 0.1050 0.1050 0.1050 -0.0100 0.7800 0.1050 Refined Metals Corp. RMC 16 0.1200 0.1200 0.1200 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 794 0.2550 0.2400 0.2550 0.0000 0.7500 0.1700 Revive Therapeutics Ltd. RVV 970 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1183 0.0650 0.0550 0.0650 -0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 615 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 450 0.1550 0.1550 0.1550 0.0000 0.4600 0.1400 ATHA Energy Corp. SASK 465 1.3500 1.3100 1.3400 -0.0100 1.9000 1.0400 Sasquatch Resources Corp. SASQ 940 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 SBD Capital Corp. SBD 100 0.0850 0.0850 0.0850 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 65 0.1150 0.1050 0.1050 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 22 2.0600 2.0100 2.0100 -0.0900 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 90 0.1450 0.1350 0.1450 +0.0100 0.5100 0.1100 Scryb Inc. SCYB 1773 0.1100 0.0900 0.1050 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 20 0.0900 0.0900 0.0900 -0.0100 1.2000 0.0550 Seahawk Gold Corp. SEAG 0 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 46 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 5 0.2350 0.2350 0.2350 0.0000 0.3500 0.1700 Grounded People Apparel Inc. SHOE 225 1.2800 1.1700 1.2800 +0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 75 0.4000 0.4000 0.4000 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 60 0.0250 0.0250 0.0250 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 50 0.2900 0.2900 0.2900 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 693 0.1100 0.1100 0.1100 -0.0100 0.2700 0.0900 Silo Wellness Inc. SILO 190 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 Sixty Six Capital Inc. SIX 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 2 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 7159 0.0250 0.0250 0.0250 -0.0100 0.1750 0.0200 Silver Dollar Resources Inc. SLV 80 0.3850 0.3750 0.3800 +0.0300 0.6800 0.2500 Slave Lake Zinc Corp SLZ 4380 0.0350 0.0350 0.0350 -0.0100 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 6668 0.0350 0.0300 0.0350 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 334 0.1250 0.1150 0.1200 0.0000 0.7500 0.0650 Sona Nanotech Inc. SONA 1130 0.2650 0.2200 0.2450 +0.0250 0.3900 0.0200 Spey Resources Corp. SPEY 1025 0.0500 0.0400 0.0500 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 274 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 30 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 509 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 14 0.1200 0.1200 0.1200 +0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 12 0.0600 0.0000 0.2550 0.0450 Spetz Inc. SPTZ 1172 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Stearman Resources Inc. STMN 42 0.0600 0.0400 0.0600 +0.0100 0.1500 0.0400 SolarBank Corporation SUNN 57 7.0800 6.9000 7.0800 +0.0100 7.2700 1.7500 Supernova Metals Corp. SUPR 137 0.1950 0.1900 0.1900 -0.0300 0.2450 0.0850 SWMBRD Sports Inc. SWIM 2876 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 2071 0.0700 0.0550 0.0600 -0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1271 0.1450 0.1350 0.1400 0.0000 0.3100 0.1350 TAAT Global Alternatives Inc. TAAT 180 0.2350 0.2150 0.2250 -0.0050 1.4200 0.1300 Trillion Energy International Inc. TCF 18325 0.3600 0.3450 0.3450 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 285 0.1500 0.1400 0.1500 -0.0100 0.3450 0.0450 Telescope Innovations Corp. TELI 30 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1300 TerrAscend Corp. TER 2296 2.1900 2.0800 2.0800 -0.1400 4.9100 1.3500 Terra Balcanica Resources Corp. TERA 510 0.0850 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4150 0.0800 0.0600 0.0800 +0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.3300 0.3300 0.3300 -0.1350 2.1100 0.0600 1933 Industries Inc. TGIF 10 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 194 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 123 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 4 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 130 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Teako Minerals Corp. TMIN 130 0.1100 0.0850 0.1100 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1040 0.1200 0.1000 0.1100 -0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 670 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Tower One Wireless Corp. TO 70 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 15 0.5400 0.5300 0.5300 -0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 60 0.0100 0.0100 0.0100 -0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 2727 0.3750 0.3400 0.3750 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 4194 0.0850 0.0750 0.0800 -0.0025 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 60 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 55 0.4000 0.3400 0.3400 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1874 5.8200 5.4700 5.5200 -0.2500 21.6000 5.4700 Tantalex Lithium Resources Corporation TTX 1614 0.1350 0.1250 0.1300 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 7 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 844 0.5800 0.5300 0.5300 -0.0100 1.7300 0.3050 Ubique Minerals Limited UBQ 10 0.1350 0.1350 0.1350 -0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 6 0.3500 0.3500 0.3500 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 555 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 Ultra Brands Ltd. ULTA 22 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 United Lithium Corp. ULTH 762 0.2350 0.2300 0.2350 +0.0150 0.4250 0.1350 First American Uranium Inc. URM 375 0.2000 0.1800 0.1800 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2611 0.1000 0.0650 0.1000 0.0000 0.2800 0.0550 American Pacific Mining Corp. USGD 295 0.3550 0.3450 0.3500 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 1365 0.3100 0.2550 0.2950 +0.0300 1.3800 0.2450 Puranium Energy Ltd. UX 1205 0.1000 0.0950 0.1000 +0.0100 0.3100 0.0900 Vegano Foods Inc. VAGN 920 0.0300 0.0300 0.0300 0.0000 0.8000 0.0150 Vital Battery Metals Inc. VBAM 10 0.2700 0.2700 0.2700 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 201 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 PlantX Life Inc VEGA 15189 0.0350 0.0300 0.0300 0.0000 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 1518 0.0300 0.0250 0.0250 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 930 0.2650 0.2600 0.2650 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 20 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 14340 0.1250 0.1000 0.1050 -0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 0 0.0500 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 100 0.2200 0.2200 0.2200 0.0000 0.2200 0.1000 Voltage Metals Corp. VOLT 300 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0100 Victory Battery Metals Corp. VR 3230 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 370 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 525 4.0500 3.8400 3.8900 -0.0700 10.7600 3.5300 Vortex Energy Corp. VRTX 3365 0.6700 0.6500 0.6700 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1868 0.1200 0.1050 0.1050 -0.0100 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 670 0.0150 0.0150 0.0150 0.0000 0.3300 0.0150 Victory Square Technologies Inc. VST 355 0.1750 0.1700 0.1750 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 353 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 220 0.1950 0.1900 0.1900 0.0000 0.2400 0.0700 Westward Gold Inc. WG 2578 0.1350 0.1300 0.1350 0.0000 0.2000 0.0500 American Aires Inc. WIFI 247 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 889 1.1100 0.9800 1.0800 +0.1300 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 90 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 31 0.0750 0.0750 0.0750 0.0000 0.6750 0.0350 X1 Entertainment Group Inc. XONE 1040 0.0150 0.0150 0.0150 +0.0050 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 98 0.0700 0.0700 0.0700 +0.0050 0.3800 0.0650 Adastra Holdings Ltd. XTRX 160 0.4250 0.4200 0.4200 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.1400 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1311 0.0850 0.0800 0.0850 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 0 0.0250 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 542 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 BIOSENTA Inc. ZRO 20 0.4000 0.4000 0.4000 +0.1000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 400 0.0750 0.0400 0.0750 -0.0050 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.350 0.455 1.7100 0.3800 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.250 0.280 0.4900 0.1600 Alma Gold Inc. ALMA 0.055 0.070 0.7000 0.0450 Advantagewon Oil Corp. AOC 0.035 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.120 0.140 0.2400 0.0850 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0100 AREV Life Sciences Global Corp AREV 0.125 0.170 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.235 0.245 0.4100 0.1000 Aretto Wellness Inc ARTO 0.050 0.060 0.7000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.045 0.060 0.2250 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.1050 0.0200 Axcap Ventures Inc. AXCP 0.075 0.120 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Bird River Resources Inc. BDR 0.115 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Blender Bites Limited BITE 3.520 3.830 9.0000 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.035 0.040 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.690 1.5000 0.3500 Braxia Scientific Corp BRAX 0.020 0.025 0.1000 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.050 0.070 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.180 0.250 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.035 0.050 0.1200 0.0200 CMP Mining Inc. CMP 0.060 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.055 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.120 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.380 6.000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0150 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.050 0.065 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4800 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.035 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.035 0.040 0.1050 0.0350 EonX Technologies Inc. EONX 0.125 0.230 1.0000 0.1000 E-Power Resources Inc. EPR 0.320 0.340 1.1500 0.3000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.250 0.350 0.4000 0.3800 Eureka Lithium Corp. ERKA 0.580 0.700 0.9400 0.0950 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 E79 Resources Corp ESNR 0.095 0.100 0.3800 0.0800 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1950 0.0350 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.055 0.065 0.5000 0.0500 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 GABY Inc. GABY 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.370 0.375 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2650 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Gelum Resources Ltd. GMR 0.160 0.175 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.025 0.4000 0.0050 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 Global Wellness Strategies Inc. GWS 0.075 0.090 0.4000 0.0500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.040 0.060 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.100 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 ThreeD Capital Inc. IDK 0.230 0.240 0.7800 0.2300 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.050 2.250 4.3500 1.5000 James Bay Resources Limited JBR 0.035 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 JKS Resources Inc. JKS 0.355 0.500 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.015 0.020 0.1100 0.0100 Jones Soda Co JSDA 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.060 0.075 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.115 0.140 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0650 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lowell Farms Inc. LOWL 0.045 0.050 0.3600 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0800 0.0050 Metalite Resources Inc. METL 0.015 0.025 0.0800 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.200 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.030 0.035 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.035 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1400 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Molten Metals Corp. MOLT 0.080 0.090 0.3500 0.0750 MPX International Corporation MPXI 0.005 0.0400 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.110 0.180 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.050 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.010 0.020 0.0700 0.0100 New Leaf Ventures Inc. NLV 0.165 0.195 0.3500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0750 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.005 0.005 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.195 0.215 0.5000 0.0600 Plant-Based Investment Corp. PBIC 0.050 0.1850 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 PUDO Inc. PDO 1.250 1.500 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.190 0.195 0.5000 0.0800 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.4000 0.0300 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 Prospect Ridge Resources Corp. PRR 0.130 0.135 0.3700 0.1000 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.090 0.120 0.2400 0.0500 Pasinex Resources Limited PSE 0.035 0.055 0.0650 0.0250 Pursuit Gold Corp PUGS 0.200 0.400 0.2000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Ramm Pharma Corp. RAMM 0.060 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.190 0.220 1.0100 0.1700 Rock Edge Resources Ltd. REDG 0.045 0.060 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.200 0.215 0.8900 0.1550 Rockland Resources Ltd RKL 0.055 0.065 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.045 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sassy Gold Corp. SASY 0.090 0.110 0.4800 0.1000 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL 0.0900 0.0900 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Sweet Poison Spirits Inc. SPS 0.080 0.120 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.310 0.335 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.060 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.250 0.265 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.050 0.075 0.6700 0.0400 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.125 0.145 0.1900 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.125 0.130 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.075 0.180 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0500 0.0250 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.4200 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 Tiidal Gaming Group Corp TIDL 0.080 0.105 0.1800 0.0350 QNB Metals Inc. TIM.X 0.050 0.145 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.280 0.500 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.060 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 80.000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.075 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.060 0.2400 0.0400 Global UAV Technologies Ltd. UAV 0.210 0.420 0.7200 0.1600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.135 0.150 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.070 0.080 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0550 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wesana Health Holdings Inc. WESA 0.050 0.070 0.2300 0.0300 West Mining Corp. WEST 0.030 0.035 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.055 0.065 0.5000 0.0550 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.110 0.160 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.010 0.020 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.045 0.070 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Trades: 10,252 Total Volume: 46,140,418 Total Value: $11,768,997 Advanced: 106 Declined: 163 Unchanged: 560 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.