CNSX Trading Daily Market Summary June 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 221 0.8000 0.7900 0.8000 +0.0100 3.0000 0.7800 American Copper Development Corporation ACDX 105 0.2450 0.2350 0.2350 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 252 0.3350 0.3000 0.3350 +0.0300 1.2500 0.2500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 0.3700 0.3700 0.3700 -0.0100 1.7100 0.3700 Aduro Clean Technologies Inc. ACT 809 0.9100 0.8500 0.8500 -0.0500 1.1500 0.4950 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 175 0.2000 0.1900 0.2000 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 1122 0.7300 0.7000 0.7300 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 150 0.2450 0.2300 0.2350 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 1391 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Generative AI Solutions Corp. AICO 2017 1.3100 1.2100 1.2900 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 100 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 1325 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 745 0.3500 0.2600 0.3000 +0.0300 0.4900 0.1600 Alpha Copper Corp ALCU 385 0.1000 0.0900 0.1000 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Alma Gold Inc. ALMA 80 0.0600 0.0600 0.0600 0.0000 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 3530 0.1500 0.1400 0.1450 +0.0050 0.2000 0.0400 Ambari Brands Inc. AMB 258 0.3000 0.2600 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 921 0.1550 0.1450 0.1500 -0.0100 0.4350 0.1450 AMPD Ventures Inc. AMPD 1220 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 20 0.2700 0.2600 0.2600 +0.0250 0.7500 0.1850 Alchemist Mining Inc. AMS 455 0.7000 0.6500 0.7000 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 37348 0.2300 0.1900 0.1950 -0.0150 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 7948 0.1950 0.1650 0.1700 0.0000 0.5500 0.1500 ApartmentLove Inc. APLV 20 0.1400 0.1400 0.1400 +0.0200 0.2400 0.0850 Global Compliance Applications Corp. APP 1 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 15 0.1700 0.1700 0.1700 0.0000 0.2700 0.0650 Argo Gold Inc. ARQ 422 0.1100 0.1100 0.1100 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 320 0.2450 0.2450 0.2450 +0.0100 0.4100 0.1000 Arway Corporation ARWY 19 0.6900 0.6800 0.6800 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 1575 2.0000 1.9400 2.0000 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 13834 0.4000 0.3200 0.4000 +0.0900 0.6500 0.0600 Atco Mining Inc. ATCM 180 0.0950 0.0900 0.0900 0.0000 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 310 0.0950 0.0750 0.0750 -0.0400 0.1750 0.0500 Atlas Global Brands Inc. ATL 18 0.2250 0.2000 0.2000 -0.0300 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 1 0.1300 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 2016 0.2900 0.2600 0.2900 +0.0350 1.0000 0.1900 Inflection Resources Ltd. AUCU 777 0.2200 0.2000 0.2200 +0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 2010 0.0500 0.0450 0.0450 -0.0150 0.2250 0.0100 Emperor Metals Inc. AUOZ 160 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 90 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2935 0.3150 0.2950 0.3100 +0.0250 0.9000 0.1600 Axcap Ventures Inc. AXCP 20 0.0750 0.0750 0.0750 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1569 1.2000 1.1100 1.1200 -0.0500 7.8100 0.7800 Ayurcann Holdings Corp AYUR 330 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 3505 0.0800 0.0800 0.0800 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 10 0.0700 0.0700 0.0700 +0.0100 0.2100 0.0500 Dark Star Minerals Inc. BATT 190 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 1539 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 130 0.1200 0.1100 0.1100 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 74 0.0850 0.0850 0.0850 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 470 0.0850 0.0800 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 2073 0.0950 0.0850 0.0850 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 55 0.2150 0.2100 0.2150 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4032 0.2750 0.2350 0.2550 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 4 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 340 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Bond Resources Inc. BJB 26 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Britannia Life Sciences Inc. BLAB 80 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 86 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 492 0.1850 0.1800 0.1850 +0.0050 0.4700 0.1700 Cannabix Technologies Inc. BLO 421 0.3100 0.2900 0.2900 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1520 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 3568 0.2600 0.2300 0.2600 +0.0300 0.3000 0.0850 Benjamin Hill Mining Corp BNN 131 0.2500 0.2200 0.2500 +0.0600 0.3300 0.0600 BioNxt Solutions Inc. BNXT 25 0.5800 0.5800 0.5800 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 923 0.7300 0.7000 0.7300 +0.0400 2.2500 0.4000 Braxia Scientific Corp BRAX 2160 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 14143 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 BioMark Diagnostics Inc. BUX 25 0.3200 0.3200 0.3200 0.0000 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.7600 0.7000 0.7000 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 95 0.3500 0.3400 0.3400 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 100 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 8 4.1700 4.1700 4.1700 +0.0800 20.6800 2.9100 BZAM Ltd. BZAM 370 0.2300 0.2250 0.2250 -0.0050 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 25 0.1400 0.1200 0.1200 -0.0150 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 210 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Carmanah Minerals Corp. CARM 40 0.0700 0.0700 0.0700 0.0000 0.1700 0.0700 Cascade Copper Corp. CASC 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 34412 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Core Assets Corp. CC 340 0.2400 0.2300 0.2400 +0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 2060 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 Columbia Care Inc. CCHW 579 0.6700 0.6200 0.6500 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 620 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 11 1.4100 1.3900 1.4100 +0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 560 0.1300 0.1150 0.1300 +0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 526 0.2600 0.2000 0.2450 -0.0150 0.3150 0.1200 Cartier Silver Corporation CFE 618 0.3750 0.3600 0.3750 +0.0050 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 1886 0.3000 0.2800 0.2900 -0.0100 0.3700 0.1500 ChitogenX Inc. CHGX 10 0.1450 0.1450 0.1450 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 29 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 3359 2.4000 2.1900 2.2300 -0.0050 5.6700 1.7700 Christina Lake Cannabis Corp CLC 90 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0500 Clarity Metals Corp. CMET 609 0.1050 0.1000 0.1000 -0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 391 0.7300 0.7000 0.7300 -0.0300 11.1000 0.5000 CMP Mining Inc. CMP 113 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 137 0.3000 0.2800 0.3000 +0.0100 0.9200 0.2800 CENTR Brands Corp. CNTR 540 0.3550 0.3300 0.3300 -0.0250 0.5400 0.2300 Collective Metals Inc. COMT 268 0.2800 0.2750 0.2800 0.0000 1.5000 0.1000 Cosa Resources Corp. COSA 554 0.3900 0.3700 0.3700 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 100 0.0950 0.0950 0.0950 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 195 0.0950 0.0950 0.0950 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 2160 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 C2C Gold Corp CTOC 10 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 50 0.4000 0.4000 0.4000 0.0000 0.5700 0.4000 Forte Minerals Corp CUAU 180 0.1250 0.1250 0.1250 -0.0150 0.2000 0.1250 Copperhead Resources Inc. CUH 10 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Cult Food Science Corp CULT 4825 0.0850 0.0800 0.0800 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1860 3.8800 3.6700 3.8400 +0.1200 10.6800 2.9650 C21 Investments Inc. CXXI 2229 0.4150 0.3550 0.4050 +0.0550 0.5400 0.2500 Cybeats Technologies Corp. CYBT 1104 1.0800 1.0100 1.0500 0.0000 1.7100 0.8200 DeepRock Minerals Inc. DEEP 8500 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Delic Holdings Corp DELC 13 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 200 0.0450 0.0450 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 3 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1090 0.0650 0.0600 0.0600 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 150 0.1500 0.1500 0.1500 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 174 1.2400 1.1800 1.1900 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 15 0.7500 0.7400 0.7500 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 54 2.7900 2.6400 2.7000 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 183 0.1600 0.1500 0.1500 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 35 0.1700 0.1700 0.1700 +0.0150 1.4350 0.1300 Eagle Bay Resources Corp. EBR 1180 0.0750 0.0400 0.0750 +0.0200 0.1100 0.0300 Element79 Gold Corp. ELEM 7145 0.0600 0.0550 0.0550 -0.0100 0.6400 0.0400 Element Nutritional Sciences Inc. ELMT 2146 0.1450 0.1350 0.1350 0.0000 0.3800 0.0700 Emergia Inc. EMER 150 0.3900 0.3100 0.3900 +0.0100 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 4903 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 360 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 240 0.4500 0.4200 0.4200 -0.0200 0.6900 0.2300 ECO ORO MINERALS CORP. J EOM 40 0.0350 0.0350 0.0350 0.0000 0.1050 0.0350 1CM Inc EPIC 11 1.4600 1.4600 1.4600 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 25 0.3400 0.3100 0.3400 +0.0200 1.1500 0.3000 Empower Clinics Inc EPW 487 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 266 0.0850 0.0850 0.0850 0.0000 0.2450 0.0750 ESGold Corp. ESAU 660 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 80 0.0950 0.0900 0.0950 0.0000 0.3800 0.0800 EnviroMetal Technologies Inc. ETI 860 0.0450 0.0400 0.0450 0.0000 0.1950 0.0350 Eat Well Investment Group Inc. EWG 3843 0.1800 0.1700 0.1750 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 25 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 6693 0.1700 0.1600 0.1700 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 55 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 FE Battery Metals Corp. FE 169 0.5800 0.5500 0.5800 +0.0200 1.3400 0.2000 55 North Mining Inc. FFF 260 0.0600 0.0550 0.0550 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 125 0.2150 0.2100 0.2100 0.0000 0.9100 0.2000 First Growth Funds Limited FGFL 2555 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Koios Beverage Corp. FIT 2234 0.0500 0.0450 0.0450 0.0000 0.0950 0.0200 First Lithium Minerals Corp. FLM 10 0.0750 0.0750 0.0750 0.0000 0.2500 0.0600 Four Nines Gold Inc. FNAU 10 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 75 0.4100 0.4100 0.4100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 4934 0.1750 0.1400 0.1750 +0.0300 0.2600 0.0450 Fineqia International Inc. FNQ 1110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 37 0.3150 0.3150 0.3150 0.0000 0.4600 0.1500 First Tellurium Corp. FTEL 815 0.1700 0.1550 0.1650 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 36032 0.0100 0.0100 0.0100 0.0000 0.2450 0.0100 Gold'Futures Mineral Corp. FUTR 1240 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 GABY Inc. GABY 520 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 940 0.2750 0.2700 0.2700 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 335 0.1600 0.1500 0.1500 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 256 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 11 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Gold Digger Resources Inc. GDIG 100 0.3700 0.3700 0.3700 +0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 1220 0.2500 0.2200 0.2450 +0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 1902 0.0600 0.0500 0.0550 0.0000 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 520 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0350 The Good Flour Corp. GFCO 35 0.2600 0.2100 0.2400 -0.0050 1.1000 0.0800 Generic Gold Corp. GGC 5 0.0700 0.0000 0.2650 0.0500 Global Hemp Group Inc. GHG 15110 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 4271 0.1200 0.1000 0.1000 -0.0300 0.1500 0.0150 Gemina Laboratories Ltd GLAB 380 0.5900 0.5500 0.5900 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 2295 0.2500 0.2350 0.2350 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 210 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 65 0.0950 0.0850 0.0850 -0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 2500 0.1100 0.1050 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 110 0.1600 0.1600 0.1600 +0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 110 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 1300 0.0700 0.0650 0.0700 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 120 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 Gold Port Corporation GPO 670 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 90 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0500 Madison Metals Inc. GREN 1506 0.4700 0.3800 0.3900 -0.0800 1.5000 0.2550 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 608 0.1850 0.1750 0.1800 +0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 1000 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Getchell Gold Corp. GTCH 678 0.2150 0.2100 0.2150 +0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 1331 10.1700 9.8650 10.0000 +0.0500 22.1800 8.9400 The Gummy Project Inc. GUMY 210 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 155 0.2850 0.2800 0.2800 -0.0050 1.0500 0.2150 Silver Hammer Mining Corp HAMR 415 0.2100 0.2050 0.2100 0.0000 0.4700 0.1900 HAVN Life Sciences Inc. HAVN 29 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 15 0.1550 0.1550 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5653 0.1000 0.0900 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 10 0.2500 0.2450 0.2500 +0.0350 0.7000 0.2050 Herbal Dispatch Inc. HERB 1 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 552 0.1050 0.1050 0.1050 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 43 0.0550 0.0550 0.0550 +0.0150 0.4050 0.0100 Heritage Mining Ltd. HML 300 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0550 Highrock Resources Ltd. HRK 2 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 1040 0.2600 0.2600 0.2600 0.0000 0.6100 0.2450 High Tide Resources Corp. HTRC 10 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 948 1.6500 1.5400 1.6100 +0.0300 2.8300 0.9200 Headwater Gold Inc. HWG 15 0.3500 0.3500 0.3500 +0.0150 0.5200 0.1100 Hertz Lithium Inc. HZ 1764 0.3200 0.2800 0.3200 +0.0400 0.3200 0.1100 infinitii ai inc. IAI 223 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 0 0.0250 0.0000 0.1100 0.0150 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 5 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 116 0.2300 0.2300 0.2300 -0.0050 0.7800 0.2300 IM Cannabis Corp. IMCC 62 1.8000 1.6200 1.6200 -0.1400 12.8000 0.8400 Interra Copper Corp IMCX 920 0.3900 0.3350 0.3900 +0.0500 0.9200 0.2800 InnoCan Pharma Corporation INNO 54 0.2800 0.2700 0.2800 +0.0300 0.6000 0.1950 ImagineAR Inc. IP 1050 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 23 0.8100 0.8100 0.8100 -0.0400 1.3800 0.6300 ISM Resources Corp. ISM 189 0.2500 0.2500 0.2500 +0.0500 0.8300 0.1750 Irwin Naturals Inc IWIN 5 2.0500 1.8000 1.8000 -0.2000 4.3500 1.5000 Izotropic Corporation IZO 57 0.3400 0.3300 0.3300 +0.0100 0.8600 0.2800 Lotus Ventures Inc. J 87 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 10 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0350 JKS Resources Inc. JKS 50 0.3550 0.3550 0.3550 -0.1450 0.5000 0.1050 Jolt Health Inc. JOLT 490 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0100 79North Inc. JQ 200 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Jones Soda Co JSDA 5 0.2800 0.2800 0.2800 +0.0250 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 5 0.1550 0.1550 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 234 0.6300 0.6100 0.6100 +0.0100 3.2100 0.5600 American Potash Corp. KCL 540 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 2190 0.3700 0.3250 0.3700 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 440 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 470 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Leef Brands Inc. LEEF 1680 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 184 8.8800 8.5100 8.5500 -0.1800 16.5000 2.3500 Li-Metal Corp. LIM 144 0.3200 0.3000 0.3000 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1010 0.0500 0.0450 0.0450 +0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 379 0.0400 0.0300 0.0350 0.0000 0.1650 0.0300 Delota Corp. LOTA 60 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0800 Leopard Lake Gold Corp. LP 240 0.0550 0.0500 0.0500 -0.0200 0.1200 0.0500 Champion Electric Metals Inc. LTHM 10442 0.2000 0.1900 0.1950 +0.0150 0.2000 0.0300 Labrador Uranium Inc LUR 211 0.2450 0.2100 0.2300 -0.0200 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 350 0.1650 0.1500 0.1600 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 35 0.0150 0.0150 0.0150 +0.0050 0.2250 0.0050 Level 14 Ventures Ltd. LVL 50 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1500 Myriad Uranium Corp. M 318 0.2850 0.2750 0.2800 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 380 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 840 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Max Power Mining Corp MAXX 710 0.4500 0.4450 0.4500 +0.0300 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 882 0.0750 0.0650 0.0700 -0.0050 0.5600 0.0650 Mobilum Technologies Inc. MBLM 181 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 6295 0.3300 0.2950 0.3300 +0.0250 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 3544 0.1700 0.1450 0.1700 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 930 0.1100 0.1050 0.1100 +0.0100 0.5600 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 34 0.2300 0.2200 0.2200 -0.0100 1.0500 0.2050 Maple Leaf Green World Inc. MGW 12 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0350 Plant Veda Foods Ltd MILK 150 0.0550 0.0550 0.0550 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 5230 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0100 Mistango River Resources Inc. MIS 310 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 13 0.0350 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 39 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Metamaterial Exchangeco Inc MMAX 3 0.3050 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 430 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 Moonbound Mining Ltd. MML 20 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 6025 0.1000 0.0700 0.0850 -0.0150 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 25 3.5700 3.5000 3.5000 0.0000 16.7000 2.4400 Marble Financial Inc. MRBL 3670 0.0700 0.0500 0.0700 +0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 336 0.1450 0.1100 0.1450 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 35 0.3300 0.3250 0.3250 +0.0250 0.6000 0.2200 Musk Metals Corp MUSK 1718 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 330 0.0600 0.0550 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1174 0.0550 0.0500 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 85 0.1350 0.1200 0.1200 -0.0150 0.2100 0.0050 MYND Life Sciences Inc. MYND 10 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0200 PanGenomic Health Inc. NARA 1293 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0450 New Break Resources Ltd. NBRK 300 0.1100 0.1000 0.1000 -0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 115 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Nerds On Site Inc. NERD 107 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 50 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 545 0.1750 0.1700 0.1750 +0.0050 0.3350 0.1300 Nine Mile Metals Ltd. NINE 610 0.1000 0.0900 0.1000 0.0000 0.4600 0.0900 New Leaf Ventures Inc. NLV 40 0.1650 0.1650 0.1650 -0.0050 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Nevada Organic Phosphate Inc. NOP 81 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4650 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 535 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Plaintree Systems Inc. NPT 12 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 540 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 NanoSphere Health Sciences Inc. NSHS 3 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 772 0.7500 0.7000 0.7500 +0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 112 0.3050 0.2800 0.2850 +0.0100 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 50 0.0550 0.0500 0.0550 +0.0300 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 194 0.1800 0.1700 0.1800 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 1 0.2150 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 840 0.1850 0.1800 0.1800 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 2 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1460 0.0650 0.0600 0.0600 -0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 12 3.2900 3.1000 3.1000 -0.1000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 1380 0.0600 0.0550 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 90 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 786 0.2250 0.2100 0.2200 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 35 0.1950 0.1950 0.1950 -0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 90 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 24 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 400 0.1700 0.1650 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 25 0.2150 0.1950 0.1950 -0.0200 0.5000 0.0600 Provenance Gold Corp. PAU 30 0.1000 0.0950 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 150 0.0800 0.0800 0.0800 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 50 0.8900 0.8800 0.8900 -0.0300 1.1700 0.5000 Prophecy DeFi Inc. PDFI 3651 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 14 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1350 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0250 First Phosphate Corp. PHOS 85 0.4700 0.4600 0.4600 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 270 0.1050 0.1050 0.1050 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 1463 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 662 0.0150 0.0150 0.0150 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 1360 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6090 0.1850 0.1600 0.1700 -0.0200 2.9400 0.1600 Forty Pillars Mining Corp. PLLR 25 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Plank Ventures Ltd. PLNK 28 0.0600 0.0600 0.0600 -0.0350 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 11 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 444 0.8400 0.7700 0.7800 +0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1137 0.2500 0.2000 0.2000 +0.0100 0.2500 0.0150 Pampa Metals Corporation PM 170 0.1250 0.1200 0.1200 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 560 0.1250 0.1200 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 3530 0.1350 0.1200 0.1250 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1950 0.1950 0.1950 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 30 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 55 0.5200 0.5200 0.5200 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 6 0.1700 0.1700 0.1700 +0.0150 1.0400 0.1100 PreveCeutical Medical Inc. PREV 504 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1230 0.3000 0.2700 0.2750 -0.0350 0.7300 0.1300 Prime Drink Group Corp. PRME 1460 0.1500 0.1350 0.1350 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 295 0.1250 0.1150 0.1150 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 475 0.0850 0.0750 0.0850 +0.0100 0.1200 0.0350 Prudent Minerals Corp. PRUD 1 0.0900 0.0000 0.2400 0.0500 Psyched Wellness Ltd PSYC 268 0.1000 0.0900 0.1000 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 865 0.1300 0.1300 0.1300 0.0000 0.1800 0.0100 Stock Trend Capital Inc. PUMP 700 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 250 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 730 0.1150 0.0850 0.0950 +0.0150 0.2800 0.0400 Quantum Battery Metals Corp QBAT 385 0.6100 0.5800 0.6100 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 30 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 55 0.4600 0.4500 0.4550 -0.0050 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 982 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 450 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Radial Research Corp RAD 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Ramm Pharma Corp. RAMM 1465 0.0600 0.0500 0.0600 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 6 0.1900 0.1900 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 1264 0.1700 0.1500 0.1600 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 300 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 2765 0.0100 0.0050 0.0075 -0.0025 0.0600 0.0050 Legible Inc. READ 799 0.1150 0.1050 0.1100 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 640 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 The Hash Corporation REZN 290 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1601 0.3350 0.2800 0.3300 +0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Relevant Gold Corp. RGC 35 0.2000 0.1900 0.2000 0.0000 0.4600 0.1500 Royalties Inc. RI 196 0.0750 0.0700 0.0750 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 530 0.2000 0.1550 0.2000 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 148 0.1100 0.1050 0.1100 +0.0050 0.7500 0.1050 Refined Metals Corp. RMC 30 0.1400 0.1200 0.1200 0.0000 0.3950 0.0700 Red Metal Resources Ltd. RMES 50 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Recharge Resources Ltd. RR 1636 0.2650 0.2500 0.2600 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 340 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 5798 0.0700 0.0550 0.0650 0.0000 0.2150 0.0550 Silver Sands Resources Corp. SAND 500 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 110 0.1650 0.1600 0.1650 +0.0100 0.4600 0.1400 ATHA Energy Corp. SASK 936 1.4000 1.3300 1.4000 +0.0600 1.9000 1.0400 Sasquatch Resources Corp. SASQ 53 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Sassy Gold Corp. SASY 55 0.1100 0.1100 0.1100 0.0000 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 15 0.1000 0.1000 0.1000 -0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 22 2.0200 1.9900 1.9900 -0.0200 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 864 0.1500 0.1350 0.1350 -0.0100 0.5100 0.1100 Scryb Inc. SCYB 329 0.1100 0.0950 0.1050 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.0900 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 25 0.0800 0.0700 0.0700 -0.0300 0.2900 0.0700 Grounded People Apparel Inc. SHOE 210 1.2300 1.0900 1.2000 -0.0800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 20 0.0250 0.0250 0.0250 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 180 0.3000 0.2950 0.3000 +0.0100 0.3500 0.2400 Sitka Gold Corp. SIG 1300 0.1100 0.1050 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 30 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 Sixth Wave Innovations Inc. SIXW 2 0.0200 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 0 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 2060 0.0300 0.0250 0.0250 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 170 0.3950 0.3750 0.3900 +0.0100 0.6800 0.2500 Slave Lake Zinc Corp SLZ 210 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 5198 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 976 0.1350 0.1200 0.1200 0.0000 0.7500 0.0650 Sona Nanotech Inc. SONA 4191 0.3300 0.2500 0.3050 +0.0600 0.3900 0.0200 Spey Resources Corp. SPEY 1570 0.0500 0.0400 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 10 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 390 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Spod Lithium Corp. SPOD 0 0.1200 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0600 0.0000 0.2550 0.0450 Spetz Inc. SPTZ 0 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 380 0.0300 0.0200 0.0300 +0.0250 0.0650 0.0050 Straightup Resources Inc. ST 25 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 5 0.1700 0.1700 0.1700 +0.0050 0.3000 0.1000 StrategX Elements Corp. STGX 10 0.2650 0.2650 0.2650 +0.0350 0.6000 0.2000 StateHouse Holdings Inc STHZ 200 0.0700 0.0550 0.0550 0.0000 0.6700 0.0400 Steep Hill Inc. STPH 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 10 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0850 SolarBank Corporation SUNN 45 7.2900 7.0000 7.2900 +0.2100 7.2900 1.7500 Supernova Metals Corp. SUPR 42 0.1900 0.1900 0.1900 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 478 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 2015 0.1400 0.1350 0.1350 -0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 74 0.1700 0.1250 0.1250 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 392 0.2400 0.2200 0.2350 +0.0100 1.4200 0.1300 Taurus Gold Corp. TAUR 320 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 555 0.5700 0.4400 0.4400 +0.0700 0.5700 0.4400 Trillion Energy International Inc. TCF 8006 0.3500 0.3450 0.3500 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 45 0.1550 0.1400 0.1550 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 110 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Telescope Innovations Corp. TELI 100 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Terranueva Corporation TEQ 40 0.0500 0.0500 0.0500 +0.0200 0.0500 0.0250 TerrAscend Corp. TER 627 2.1500 2.0900 2.1100 +0.0300 4.9100 1.3500 Terra Balcanica Resources Corp. TERA 0 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4200 0.0800 0.0700 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 690 0.0175 0.0150 0.0175 +0.0025 0.0300 0.0100 THC Biomed Intl Ltd THC 120 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 940 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 200 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 510 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 1180 0.1000 0.0900 0.1000 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1790 0.1100 0.0950 0.0950 -0.0150 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 1010 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Tocvan Ventures Corp. TOC 562 0.5200 0.4950 0.5200 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 443 0.3750 0.3500 0.3750 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 3445 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.3400 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 370 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 4801 5.6100 5.1100 5.2000 -0.3200 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 476 0.0800 0.0750 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 980 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0650 Two Hands Corporation TWOH 20 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 165 0.5300 0.4800 0.5300 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 7 0.2100 0.2100 0.2100 +0.0100 0.7200 0.1600 Ubique Minerals Limited UBQ 10 0.1300 0.1300 0.1300 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 16 0.8500 0.7500 0.8500 +0.5000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 3110 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 Ultra Brands Ltd. ULTA 620 0.0350 0.0300 0.0350 +0.0100 0.0950 0.0250 United Lithium Corp. ULTH 965 0.2400 0.2300 0.2300 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 10 0.1350 0.1350 0.1350 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 588 0.1800 0.1600 0.1700 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1010 0.1200 0.1150 0.1200 +0.0200 0.2750 0.0550 American Pacific Mining Corp. USGD 335 0.3500 0.3400 0.3450 -0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 1235 0.3100 0.2850 0.2950 0.0000 1.3800 0.2450 Puranium Energy Ltd. UX 66 0.1000 0.1000 0.1000 0.0000 0.3100 0.0900 Vegano Foods Inc. VAGN 0 0.0300 0.0000 0.8000 0.0150 Vital Battery Metals Inc. VBAM 355 0.2850 0.2450 0.2650 -0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 8 0.0800 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 3475 0.0300 0.0300 0.0300 0.0000 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 1211 0.0300 0.0250 0.0300 +0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 15 0.2600 0.2600 0.2600 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 620 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 3498 0.1050 0.1000 0.1050 0.0000 0.7600 0.0600 Vinergy Capital Inc VIN 120 0.0550 0.0500 0.0500 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 13 0.2000 0.2000 0.2000 -0.0200 0.2200 0.1000 Victory Battery Metals Corp. VR 1350 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 76 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 944 3.9700 3.7850 3.8800 -0.0100 10.7600 3.5300 Vortex Energy Corp. VRTX 4684 0.7500 0.7000 0.7500 +0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3323 0.1150 0.1000 0.1100 +0.0050 0.4800 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0250 0.0250 0.0250 +0.0050 0.3800 0.0100 Victory Square Technologies Inc. VST 168 0.1750 0.1650 0.1750 0.0000 0.2000 0.1000 Wedgemount Resources Corp WDGY 455 0.1900 0.1800 0.1800 -0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 3 0.0650 0.0000 0.2300 0.0300 West Mining Corp. WEST 5 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 5475 0.1350 0.1250 0.1300 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 20 0.0650 0.0650 0.0650 +0.0100 0.4500 0.0550 Waskahigan Oil & Gas Corp. WOGC 3 0.0550 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 10 0.1100 0.1100 0.1100 -0.0550 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 614 1.1200 1.0700 1.1200 +0.0400 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1252 0.0800 0.0800 0.0800 +0.0050 0.6250 0.0350 Canadian Overseas Petroleum Limited XOP 80 0.0800 0.0750 0.0800 +0.0100 0.3800 0.0650 XS Financial Inc. XSF 240 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Adastra Holdings Ltd. XTRX 40 0.4400 0.4200 0.4200 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 251 0.1150 0.1100 0.1100 -0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3480 0.0850 0.0800 0.0800 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 540 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Zoglos Food Corp. ZOG 18743 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 ZTEST Electronics Inc. ZTE 1000 0.0600 0.0600 0.0600 -0.0150 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.235 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.280 0.290 1.2500 0.2300 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.390 0.400 0.6000 0.1500 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 Argo Living Soils Corp ARGO 0.100 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.270 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.050 0.060 0.7000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.080 0.085 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Bird River Resources Inc. BDR 0.115 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Blender Bites Limited BITE 3.520 3.980 8.2000 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.035 0.040 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.025 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 Brascan Resources Inc. BRAS 0.025 0.030 0.0800 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.180 0.250 Norris Lithium Inc. CHCK 0.260 0.270 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.065 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.050 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.135 0.135 0.6000 0.0950 Core One Labs Inc. COOL 0.385 0.410 1.1400 0.2850 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.055 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.350 6.000 12.0400 3.1850 DeepSpatial Inc. DSAI 0.050 0.065 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4750 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 Enertopia Corp. ENRT 0.035 0.045 0.0900 0.0350 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eagle Royalties Ltd. ER 0.255 0.380 0.4000 0.3800 Eureka Lithium Corp. ERKA 0.9400 0.0950 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.095 0.105 0.2050 0.0750 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 22.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 1.150 1.200 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.7500 0.0050 Golden Shield Resources Inc. GSRI 0.250 0.265 0.5500 0.1500 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.025 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.080 0.095 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.065 0.080 0.1400 0.0300 Hercules Resources Corp. HERC 0.065 0.120 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.075 0.085 0.1100 0.0600 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.050 0.2000 0.0050 International Battery Metals Ltd. IBAT 0.900 0.940 4.8500 0.8700 Golden Independence Mining Corp. IGLD 0.380 0.400 0.9000 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.110 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.065 0.070 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.115 0.140 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.140 0.430 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0250 Lode Metals Corp. LODE 0.160 0.180 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.050 0.3600 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Metalite Resources Inc. METL 0.015 0.020 0.0800 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.205 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1350 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.040 0.085 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Molten Metals Corp. MOLT 0.080 0.090 0.3500 0.0750 Doseology Sciences Inc MOOD 0.020 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.105 0.170 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0400 0.0050 MariMed Inc. MRMD 0.540 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.040 0.050 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Class 1 Nickel and Technologies Limited NICO 0.060 0.065 0.3100 0.0550 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.6400 0.0200 Northern Lights Resources Corp. NLR 0.010 0.020 0.0700 0.0100 Norsemont Mining Inc. NOM 0.220 0.240 0.7100 0.1900 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.050 0.1850 0.0400 PUDO Inc. PDO 1.250 1.500 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.1050 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3500 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 PowerStone Metals Corp. PS 0.070 0.075 0.1200 0.0700 Pasinex Resources Limited PSE 0.035 0.055 0.0650 0.0250 Platinex Inc. PTX 0.035 0.040 0.0600 0.0200 Pursuit Gold Corp PUGS 0.200 0.400 0.2000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.075 0.095 0.3000 0.0400 Quebec Nickel Corp QNI 0.050 0.055 0.2850 0.0500 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Railtown AI Technologies Inc RAIL 0.160 0.170 0.1950 0.0700 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Big Red Mining Corp. RED 0.050 0.095 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.085 0.1400 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.055 0.065 0.1900 0.0450 Rush Rare Metals Corp. RSH 0.045 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.150 0.270 0.3900 0.1400 Silverfish Resources Inc. SF 0.220 0.250 0.3500 0.1700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.510 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.035 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.035 0.035 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0400 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Sweet Poison Spirits Inc. SPS 0.070 0.120 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.310 0.335 0.3800 0.2500 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.040 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.080 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Targa Exploration Corp. TEX 0.330 0.470 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Torrent Gold Inc. TGLD 0.120 0.130 0.4200 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 QNB Metals Inc. TIM.X 0.050 0.145 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.280 0.500 2.3700 0.0800 Tower One Wireless Corp. TO 0.045 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.060 0.2400 0.0400 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Voltage Metals Corp. VOLT 0.025 0.030 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.3300 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Justera Health Ltd. VTAL 0.010 0.020 0.0450 0.0100 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.0550 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.020 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR BIOSENTA Inc. ZRO 0.300 0.400 0.6300 0.0650 Trades: 12,805 Total Volume: 55,814,264 Total Value: $14,224,480 Advanced: 146 Declined: 120 Unchanged: 564 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.