CNSX Trading Daily Market Summary June 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 161 0.8000 0.7600 0.7600 -0.0400 3.0000 0.7600 American Copper Development Corporation ACDX 161 0.2500 0.2150 0.2500 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 155 0.3400 0.3100 0.3300 -0.0050 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 267 0.2800 0.2600 0.2600 -0.0050 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 0.3500 0.3500 0.3500 -0.0200 1.7100 0.3500 Aduro Clean Technologies Inc. ACT 130 0.8800 0.8600 0.8800 +0.0300 1.1500 0.4950 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 25 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1135 0.2000 0.1900 0.1950 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 116 0.7200 0.6900 0.7200 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 110 0.2500 0.2400 0.2400 +0.0050 1.7375 0.1900 Agra Ventures Ltd AGRA 6191 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 NetraMark Holdings Inc. AIAI 890 0.3900 0.3300 0.3400 -0.0550 0.6000 0.1500 Generative AI Solutions Corp. AICO 74 1.3000 1.2100 1.3000 +0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 432 0.1400 0.1250 0.1300 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 949 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 AJN Resources Inc. AJN 35 0.3000 0.3000 0.3000 0.0000 0.4900 0.1600 Alpha Copper Corp ALCU 306 0.1000 0.0900 0.1000 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 26 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Alpha Metaverse Technologies Inc ALPA 5295 0.1600 0.1500 0.1600 +0.0150 0.2000 0.0400 Ambari Brands Inc. AMB 2 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 250 0.1550 0.1400 0.1450 -0.0050 0.4350 0.1400 AMPD Ventures Inc. AMPD 890 0.0200 0.0150 0.0200 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 282 0.3000 0.1050 0.2800 +0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 85 0.7000 0.7000 0.7000 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1575 0.2200 0.1800 0.1800 -0.0150 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 1193 0.2050 0.1800 0.1800 +0.0100 0.5500 0.1500 ApartmentLove Inc. APLV 165 0.1200 0.1200 0.1200 -0.0200 0.2400 0.0850 Global Compliance Applications Corp. APP 280 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Argo Gold Inc. ARQ 60 0.1150 0.1150 0.1150 +0.0050 0.1400 0.0450 Aretto Wellness Inc ARTO 96 0.0550 0.0500 0.0550 -0.0050 0.7000 0.0450 Arway Corporation ARWY 48 0.6000 0.5500 0.5600 -0.1200 2.9500 0.5500 Asante Gold Corporation ASE 29 1.9700 1.9000 1.9700 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 26319 0.5600 0.4100 0.4700 +0.0700 0.6500 0.0600 Atco Mining Inc. ATCM 79 0.1000 0.0900 0.0900 0.0000 0.3500 0.0900 Atlas Global Brands Inc. ATL 60 0.2000 0.1600 0.1600 -0.0400 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 310 0.2900 0.2500 0.2600 -0.0300 1.0000 0.1900 Inflection Resources Ltd. AUCU 470 0.2200 0.2100 0.2100 -0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 61 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0100 Emperor Metals Inc. AUOZ 5 0.1300 0.1300 0.1300 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 925 0.3100 0.3025 0.3050 -0.0050 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 309 1.1900 1.1100 1.1100 -0.0100 7.8100 0.7800 Ayurcann Holdings Corp AYUR 193 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 4808 0.0800 0.0750 0.0800 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 348 0.0600 0.0500 0.0500 -0.0200 0.2050 0.0500 Dark Star Minerals Inc. BATT 43 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 2490 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 185 0.1200 0.0950 0.0950 -0.0150 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 882 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 Big Gold Inc. BG 575 0.0900 0.0750 0.0800 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 100 0.2150 0.2150 0.2150 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 689 0.2600 0.2350 0.2400 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 354 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 0 3.9800 0.0000 7.1200 1.2600 Bond Resources Inc. BJB 19450 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Britannia Life Sciences Inc. BLAB 110 0.1050 0.1000 0.1000 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 160 0.1850 0.1800 0.1850 0.0000 0.4700 0.1700 Cannabix Technologies Inc. BLO 127 0.3100 0.2700 0.3100 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 524 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 300 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 5162 0.2800 0.2550 0.2700 +0.0100 0.2850 0.0850 Benjamin Hill Mining Corp BNN 1 0.2500 0.0000 0.3300 0.0600 BioNxt Solutions Inc. BNXT 0 0.5800 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 1016 0.7400 0.6400 0.6400 -0.0900 2.2500 0.4000 Brascan Resources Inc. BRAS 216 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Braxia Scientific Corp BRAX 407 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 6 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 3504 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 1290 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Burrell Resources Inc. BURY 100 0.1050 0.1050 0.1050 -0.0300 0.2450 0.1000 BioMark Diagnostics Inc. BUX 89 0.3300 0.3200 0.3300 +0.0100 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 61 0.7000 0.6200 0.6500 -0.0500 5.5000 0.5000 Beyond Lithium Inc. BY 918 0.3400 0.3100 0.3250 -0.0150 0.4600 0.0950 BZAM Ltd. BZAM 270 0.2450 0.2300 0.2400 +0.0150 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 105 0.1300 0.1300 0.1300 +0.0100 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 251 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Cascade Copper Corp. CASC 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 40802 0.0250 0.0150 0.0250 +0.0050 0.0350 0.0050 Certive Solutions Inc. CBP 90 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Core Assets Corp. CC 309 0.2700 0.2400 0.2600 +0.0200 0.8200 0.2000 Carlyle Commodities Corp. CCC 2055 0.1000 0.0950 0.0950 -0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 842 0.6400 0.6300 0.6400 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 449 0.0800 0.0700 0.0750 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 60 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 45 1.4500 1.4200 1.4200 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3650 0.1450 0.1300 0.1400 +0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 115 0.2450 0.2400 0.2450 0.0000 0.3150 0.1200 Cartier Silver Corporation CFE 870 0.4100 0.3750 0.4000 +0.0250 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 243 0.3300 0.3100 0.3200 +0.0300 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.2600 0.2600 0.2600 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 20 0.1450 0.1450 0.1450 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 10 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 Cresco Labs Inc. CL 401 2.2800 2.1500 2.2400 +0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 139 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0500 Clarity Metals Corp. CMET 116 0.1000 0.0950 0.1000 0.0000 0.4200 0.0900 Cullinan Metals Corp CMT 10 0.2950 0.2950 0.2950 -0.0050 0.9200 0.2800 Caravan Energy Corporation CNRG 10 0.3900 0.3900 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 400 0.3350 0.3200 0.3200 -0.0100 0.5400 0.2300 Collective Metals Inc. COMT 246 0.2700 0.2550 0.2700 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 749 0.4100 0.4100 0.4100 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 50 0.3700 0.3700 0.3700 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 190 0.0850 0.0850 0.0850 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2921 0.1000 0.0900 0.0950 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 730 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Forte Minerals Corp CUAU 225 0.1400 0.1400 0.1400 +0.0150 0.2000 0.1250 Cult Food Science Corp CULT 2641 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 604 3.8000 3.6100 3.6100 -0.2300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 5 0.0800 0.0000 0.1200 0.0500 Cybeats Technologies Corp. CYBT 795 1.0500 1.0000 1.0000 -0.0500 1.7100 0.8200 DeepRock Minerals Inc. DEEP 30 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 62 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 44 0.0450 0.0450 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 4 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1950 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 115 0.1500 0.1500 0.1500 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 118 1.2600 1.2100 1.2600 +0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 45 0.7600 0.7600 0.7600 +0.0100 6.0700 0.5400 DeepSpatial Inc. DSAI 470 0.0650 0.0650 0.0650 +0.0100 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 5 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 70 2.6100 2.6000 2.6100 -0.0900 4.8500 1.4500 Danavation Technologies Corp. DVN 250 0.1500 0.1300 0.1500 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 135 0.1600 0.1500 0.1500 -0.0200 1.4350 0.1300 Eagle Bay Resources Corp. EBR 232 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 761 0.0550 0.0550 0.0550 0.0000 0.6400 0.0400 Element Nutritional Sciences Inc. ELMT 34035 0.2100 0.1750 0.1850 +0.0500 0.3650 0.0700 Spark Energy Minerals Inc. EMIN 6582 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0200 Entheon Biomedical Corp. ENBI 13 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0200 Enertopia Corp. ENRT 54 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 E-Power Resources Inc. EPR 2 0.3400 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 50 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 30 0.3700 0.3700 0.3700 -0.0100 0.4000 0.3700 Eureka Lithium Corp. ERKA 53 0.7600 0.7600 0.7600 +0.1800 0.9400 0.0950 EarthRenew Inc. ERTH 696 0.0900 0.0850 0.0850 0.0000 0.2450 0.0750 ESGold Corp. ESAU 6237 0.0400 0.0350 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 14 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0800 Eat Well Investment Group Inc. EWG 430 0.1800 0.1750 0.1800 +0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 20 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 450 0.1700 0.1700 0.1700 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 86 0.0250 0.0200 0.0200 0.0000 0.1400 0.0200 FE Battery Metals Corp. FE 87 0.5900 0.5300 0.5700 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 150 0.0800 0.0750 0.0750 -0.0350 0.2050 0.0750 55 North Mining Inc. FFF 2033 0.0650 0.0550 0.0550 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 267 0.2100 0.2000 0.2000 -0.0100 0.9100 0.2000 First Growth Funds Limited FGFL 212 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Koios Beverage Corp. FIT 811 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0200 First Lithium Minerals Corp. FLM 427 0.0750 0.0600 0.0750 0.0000 0.2500 0.0600 Four Nines Gold Inc. FNAU 50 0.4900 0.4900 0.4900 -0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 10 0.4100 0.4100 0.4100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 3774 0.2200 0.1650 0.2200 +0.0450 0.2600 0.0450 Fox River Resources Corporation FOX 850 0.3100 0.2900 0.2900 -0.0250 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 50 1.1500 1.1500 1.1500 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 190 0.1650 0.1550 0.1600 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 18282 0.0100 0.0100 0.0100 0.0000 0.2450 0.0100 Gold'Futures Mineral Corp. FUTR 810 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 GABY Inc. GABY 1300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 296 0.3100 0.2750 0.3100 +0.0400 1.0000 0.1200 Gander Gold Corporation GAND 93 0.1750 0.1550 0.1750 +0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 30 0.0450 0.0450 0.0450 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 978 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 70 0.2500 0.2450 0.2500 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 383 0.0600 0.0450 0.0500 -0.0050 0.4700 0.0450 GameOn Entertainment Technologies Inc GET 505 0.1000 0.0950 0.0950 -0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 86 0.2850 0.2600 0.2650 +0.0250 1.1000 0.0800 General Copper Gold Corp. GGLD 10 0.1000 0.1000 0.1000 +0.0500 0.2000 0.0400 Global Hemp Group Inc. GHG 1050 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1882 0.1150 0.0900 0.0900 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1270 0.5900 0.5500 0.5900 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 85 0.2400 0.2300 0.2400 +0.0050 0.4000 0.1000 Golden Lake Exploration Inc. GLM 175 0.1000 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 3431 0.1300 0.1100 0.1200 +0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 2605 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Go Metals Corp GOCO 10 0.0750 0.0750 0.0750 +0.0050 1.2300 0.0600 Gold Port Corporation GPO 80 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 40 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 Madison Metals Inc. GREN 315 0.4400 0.3950 0.4400 +0.0500 1.5000 0.2550 Grown Rogue International Inc. GRIN 419 0.1800 0.1800 0.1800 0.0000 0.2000 0.0750 Weekapaug Lithium Limited GRUV 0 0.0250 0.0000 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 20 0.0100 0.0100 0.0100 -0.0400 0.7500 0.0050 Getchell Gold Corp. GTCH 47 0.2200 0.2200 0.2200 +0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 349 10.1200 9.8500 10.0300 +0.0300 22.1800 8.9400 GeneTether Therapeutics Inc. GTTX 50 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 82 0.2900 0.2800 0.2850 +0.0050 1.0500 0.2150 Global Wellness Strategies Inc. GWS 975 0.1400 0.0800 0.1400 +0.0600 0.4000 0.0500 Silver Hammer Mining Corp HAMR 823 0.2100 0.2000 0.2000 -0.0100 0.4700 0.1900 Happy Belly Food Group Inc. HBFG 510 0.1550 0.1500 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 874 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 61 0.2200 0.2100 0.2200 -0.0300 0.7000 0.2050 Herbal Dispatch Inc. HERB 184 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1583 0.1400 0.1000 0.1000 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 740 0.0850 0.0750 0.0800 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 38 0.0800 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 1 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 110 0.2700 0.2700 0.2700 +0.0100 0.6100 0.2450 High Tide Resources Corp. HTRC 50 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 187 1.7100 1.5000 1.5000 -0.1100 2.8300 0.9200 Headwater Gold Inc. HWG 191 0.3500 0.3200 0.3200 -0.0300 0.5200 0.1100 Hawthorn Resources Corp. HWTN 25 0.1300 0.1300 0.1300 0.0000 0.1600 0.1100 Hertz Lithium Inc. HZ 1116 0.3400 0.3200 0.3300 +0.0100 0.3400 0.1100 infinitii ai inc. IAI 1404 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 16 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 263 0.9500 0.8500 0.8500 -0.0200 4.8500 0.8500 ThreeD Capital Inc. IDK 1751 0.2200 0.1800 0.2200 -0.0100 0.7800 0.1800 IM Cannabis Corp. IMCC 113 1.7000 1.5500 1.5500 -0.0700 12.4000 0.8400 Interra Copper Corp IMCX 1 0.3900 0.0000 0.9200 0.2800 InnoCan Pharma Corporation INNO 30 0.2750 0.2600 0.2600 -0.0200 0.6000 0.1950 ImagineAR Inc. IP 2237 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 40 0.8000 0.8000 0.8000 -0.0100 1.3800 0.6300 ISM Resources Corp. ISM 22 0.2150 0.2150 0.2150 -0.0350 0.8300 0.1750 Izotropic Corporation IZO 77 0.3400 0.3400 0.3400 +0.0100 0.8600 0.2800 Lotus Ventures Inc. J 80 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 JKS Resources Inc. JKS 260 0.3600 0.3600 0.3600 +0.0050 0.5000 0.1050 79North Inc. JQ 120 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Majuba Hill Copper Corp. JUBA 614 0.1600 0.1550 0.1600 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 173 0.6400 0.6200 0.6300 +0.0200 3.2100 0.5600 Juva Life Inc. JUVA 113 0.0700 0.0650 0.0700 +0.0100 0.2150 0.0450 American Potash Corp. KCL 1290 0.0700 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1254 0.4050 0.3600 0.4050 +0.0350 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1260 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1890 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Leocor Gold Inc. LECR 1120 0.1950 0.1100 0.1950 +0.0550 0.3500 0.0950 Leef Brands Inc. LEEF 206 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0150 Li-FT Power Ltd. LIFT 151 8.8100 8.6500 8.6500 +0.1000 16.5000 2.3500 Li-Metal Corp. LIM 8 0.3200 0.3200 0.3200 +0.0200 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1100 0.0450 0.0450 0.0450 0.0000 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 1287 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 606 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0250 Lowell Farms Inc. LOWL 158 0.0500 0.0500 0.0500 0.0000 0.3600 0.0350 Champion Electric Metals Inc. LTHM 10924 0.1950 0.1750 0.1950 0.0000 0.2000 0.0300 Labrador Uranium Inc LUR 510 0.2700 0.2550 0.2600 +0.0300 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 500 0.1600 0.1550 0.1600 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 1698 0.3000 0.2800 0.3000 +0.0200 0.4100 0.1400 Max Power Mining Corp MAXX 185 0.4500 0.4500 0.4500 0.0000 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1119 0.0650 0.0600 0.0600 -0.0100 0.5600 0.0600 Mobilum Technologies Inc. MBLM 32 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 3235 0.3450 0.3100 0.3400 +0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 705 0.1750 0.1600 0.1750 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 407 0.1100 0.1100 0.1100 0.0000 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 4 0.2200 0.0000 1.0000 0.2050 Maple Leaf Green World Inc. MGW 186 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 908 0.0550 0.0550 0.0550 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 210 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 20 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 840 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 23 0.0050 0.0000 0.0600 0.0050 Metamaterial Exchangeco Inc MMAX 26 0.3100 0.3000 0.3100 +0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 310 0.0350 0.0300 0.0300 0.0000 0.1050 0.0150 Moonbound Mining Ltd. MML 27 0.2050 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 40 0.0950 0.0900 0.0900 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0750 Doseology Sciences Inc MOOD 20 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 0 3.5000 0.0000 16.7000 2.4400 MPX International Corporation MPXI 0 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 820 0.0700 0.0600 0.0700 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 155 0.1400 0.1300 0.1400 -0.0050 0.1900 0.0350 Musk Metals Corp MUSK 930 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 910 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 931 0.0550 0.0500 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 284 0.1550 0.1450 0.1500 +0.0300 0.2100 0.0050 MYND Life Sciences Inc. MYND 30 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0200 PanGenomic Health Inc. NARA 128 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 622 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Nerds On Site Inc. NERD 98 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 550 0.0600 0.0500 0.0550 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 405 0.1750 0.1700 0.1750 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 3855 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0550 Nine Mile Metals Ltd. NINE 55 0.1050 0.1000 0.1000 0.0000 0.4600 0.0900 Northern Lights Resources Corp. NLR 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 20 0.2400 0.2400 0.2400 0.0000 0.7100 0.1900 Nevada Organic Phosphate Inc. NOP 217 0.0450 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 620 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1633 0.0550 0.0500 0.0550 +0.0050 0.2450 0.0350 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 658 0.7800 0.7200 0.7200 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 318 0.2900 0.2650 0.2650 -0.0200 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 40 0.0250 0.0250 0.0250 -0.0300 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 575 0.1650 0.1600 0.1650 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 2 0.2150 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 150 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 712 0.1850 0.1800 0.1800 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 922 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 1130 0.0700 0.0600 0.0700 +0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 3 3.1200 3.1200 3.1200 +0.0200 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 614 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Optimi Health Corp OPTI 86 0.2300 0.2200 0.2300 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 20 0.1950 0.1950 0.1950 0.0000 0.3500 0.1300 Ovation Science Inc OVAT 150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 7295 0.0450 0.0400 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 123 0.0400 0.0300 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 25 0.1750 0.1700 0.1750 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 21 0.1950 0.1950 0.1950 0.0000 0.5000 0.0600 Planet Based Foods Global Inc. PBF 130 0.0950 0.0900 0.0950 +0.0150 0.2650 0.0550 POSaBIT Systems Corporation PBIT 30 0.9000 0.8800 0.8800 -0.0100 1.1700 0.5000 Prophecy DeFi Inc. PDFI 290 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Peak Minerals Ltd. PEK 40 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0850 Perk Labs Inc. PERK 230 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 First Phosphate Corp. PHOS 1633 0.5500 0.4500 0.5300 +0.0700 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 515 0.1100 0.0950 0.1050 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 175 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 258 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3716 0.2000 0.1750 0.1850 +0.0150 2.9400 0.1600 Better Plant Sciences Inc. PLNT.X 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 84 0.8000 0.7600 0.7600 -0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1108 0.2700 0.2350 0.2500 +0.0500 0.2700 0.0150 Pampa Metals Corporation PM 150 0.1250 0.1200 0.1200 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 800 0.1300 0.1200 0.1250 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1950 0.1950 0.1950 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 190 0.5600 0.5300 0.5400 +0.0200 1.6000 0.1500 PreveCeutical Medical Inc. PREV 355 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1217 0.3300 0.2600 0.3000 +0.0250 0.7300 0.1300 Prime Drink Group Corp. PRME 463 0.1450 0.1300 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 815 0.1200 0.1000 0.1050 -0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 130 0.0750 0.0750 0.0750 -0.0100 0.1200 0.0350 PowerStone Metals Corp. PS 495 0.0750 0.0700 0.0750 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 1641 0.0950 0.0850 0.0850 -0.0150 0.1750 0.0250 Platinex Inc. PTX 720 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 185 0.2000 0.2000 0.2000 0.0000 0.2000 0.0550 Stock Trend Capital Inc. PUMP 5 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 2 0.0950 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 998 0.5700 0.5100 0.5100 -0.1000 1.7000 0.2800 Quimbaya Gold Inc. QIM 50 0.4750 0.4550 0.4600 +0.0050 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 60 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1678 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Quebec Nickel Corp QNI 202 0.0500 0.0500 0.0500 0.0000 0.2850 0.0500 Radial Research Corp RAD 1 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 750 0.1700 0.1700 0.1700 +0.0100 0.1950 0.0700 Tactical Resources Corp. RARE 0 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 1166 0.1700 0.1400 0.1450 -0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 359 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 RDARS Inc. RDRS 12137 0.0100 0.0050 0.0050 -0.0025 0.0600 0.0050 Legible Inc. READ 300 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 4560 0.0600 0.0600 0.0600 +0.0100 0.1150 0.0400 The Hash Corporation REZN 6910 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1789 0.3800 0.3350 0.3800 +0.0500 0.8900 0.1350 Renforth Resources Inc. RFR 150 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Royalties Inc. RI 28 0.0750 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 0 0.2000 0.0000 0.8900 0.1550 Rockland Resources Ltd RKL 10 0.0650 0.0650 0.0650 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 30 0.1500 0.1300 0.1300 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 1937 0.2800 0.2650 0.2650 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1104 0.0600 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 2844 0.0650 0.0600 0.0600 -0.0050 0.2150 0.0550 Sanu Gold Corp. SANU 1099 0.1500 0.1100 0.1200 -0.0450 0.4600 0.1100 ATHA Energy Corp. SASK 309 1.4500 1.3900 1.4300 +0.0300 1.9000 1.0400 Sasquatch Resources Corp. SASQ 7 0.0450 0.0000 0.2000 0.0450 Sassy Gold Corp. SASY 49 0.1050 0.1050 0.1050 -0.0050 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 685 0.1200 0.1000 0.1000 0.0000 0.3900 0.0700 Scotch Creek Ventures Inc. SCV 106 0.1500 0.1350 0.1350 0.0000 0.5100 0.1100 Scryb Inc. SCYB 5 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 1 0.0900 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 0 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 325 0.2200 0.2000 0.2000 -0.0350 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 10 0.0850 0.0850 0.0850 +0.0150 0.2900 0.0700 Grounded People Apparel Inc. SHOE 134 1.2500 1.1000 1.1000 -0.1000 2.5000 0.1500 Sharc International Systems Inc. SHRC 515 0.2850 0.2800 0.2800 -0.0200 0.3500 0.2400 Sitka Gold Corp. SIG 512 0.1150 0.1000 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 30 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 Sixty Six Capital Inc. SIX 3 0.0350 0.0000 0.1150 0.0100 Sixth Wave Innovations Inc. SIXW 200 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0100 SLANG Worldwide Inc. SLNG 11 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Silver Dollar Resources Inc. SLV 419 0.3900 0.3650 0.3650 -0.0250 0.6800 0.2500 Slave Lake Zinc Corp SLZ 10 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 11045 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 20 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0200 SOL Global Investments Corp. SOL 633 0.1200 0.1100 0.1100 -0.0100 0.7400 0.0650 Sona Nanotech Inc. SONA 1061 0.3400 0.3100 0.3150 +0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 126 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 1520 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Spearmint Resources Inc. SPMT 1666 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0400 New Wave Holdings Corp. SPOR 0 0.0600 0.0000 0.2250 0.0450 Sweet Poison Spirits Inc. SPS 0 0.0800 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 1354 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 23 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 50 0.3050 0.3000 0.3000 -0.0300 0.3800 0.2500 Starmet Ventures Inc. STAR 0 0.1700 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 15 0.2500 0.2500 0.2500 -0.0150 0.6000 0.2000 StateHouse Holdings Inc STHZ 402 0.0600 0.0600 0.0600 +0.0050 0.6700 0.0400 Steep Hill Inc. STPH 195 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 1 0.1250 0.0000 0.1900 0.0850 SolarBank Corporation SUNN 184 7.7900 7.5100 7.7800 +0.4900 7.7900 1.7500 Supernova Metals Corp. SUPR 5 0.1900 0.1900 0.1900 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 1010 0.0600 0.0600 0.0600 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 10 0.1350 0.1350 0.1350 0.0000 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 5 0.1300 0.1300 0.1300 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 314 0.2325 0.2000 0.2000 -0.0350 1.4200 0.1300 Taurus Gold Corp. TAUR 675 0.1750 0.0800 0.0800 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 10 0.4750 0.4750 0.4750 +0.0350 0.5700 0.4400 Trillion Energy International Inc. TCF 4268 0.3550 0.3450 0.3450 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25 0.1550 0.1550 0.1550 0.0000 0.3450 0.0450 Tempus Capital Inc. TEMP 25 0.1700 0.0850 0.1700 -0.0250 0.3600 0.0500 Terranueva Corporation TEQ 110 0.0200 0.0150 0.0150 -0.0350 0.0500 0.0150 TerrAscend Corp. TER 20 2.1100 2.1000 2.1000 -0.0100 4.9100 1.3500 Tevano Systems Holdings Inc. TEVO 40 0.0800 0.0700 0.0700 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 175 0.0200 0.0150 0.0150 -0.0025 0.0300 0.0100 Torrent Gold Inc. TGLD 293 0.1900 0.1300 0.1900 +0.0600 0.4200 0.0900 THC Biomed Intl Ltd THC 23 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3291 0.0900 0.0700 0.0900 +0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 551 0.0850 0.0800 0.0850 +0.0100 0.2550 0.0650 Temas Resources Corp. TMAS 80 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 1 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 108 0.1100 0.1050 0.1100 +0.0150 0.4050 0.0900 The Tinley Beverage Company Inc. TNY 218 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Tocvan Ventures Corp. TOC 50 0.5200 0.5200 0.5200 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 665 0.3800 0.3550 0.3800 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 5608 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 740 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 932 5.4000 5.2000 5.3900 +0.1900 21.6000 5.1100 Tantalex Lithium Resources Corporation TTX 1900 0.1350 0.1300 0.1350 +0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 100 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 The Yumy Candy Company Inc TYUM 855 0.5200 0.4300 0.4300 -0.1000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 5 0.6000 0.6000 0.6000 -0.2500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 2508 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 Ultra Brands Ltd. ULTA 456 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 698 0.1650 0.1450 0.1450 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1044 0.2000 0.1500 0.1900 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 0 0.1200 0.0000 0.2750 0.0550 American Pacific Mining Corp. USGD 168 0.3550 0.3350 0.3550 +0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 1097 0.3100 0.3000 0.3000 +0.0050 1.3800 0.2450 Vegano Foods Inc. VAGN 0 0.0300 0.0000 0.8000 0.0150 Vital Battery Metals Inc. VBAM 35 0.2850 0.2650 0.2850 +0.0200 0.5000 0.2150 PlantX Life Inc VEGA 1230 0.0300 0.0300 0.0300 0.0000 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 14536 0.0250 0.0200 0.0250 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 75 0.2600 0.2600 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 7 0.0650 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 1952 0.1150 0.1050 0.1100 +0.0050 0.7600 0.0600 Volta Metals Ltd. VLTA 328 0.2200 0.1500 0.1800 -0.0200 0.2200 0.1000 Victory Battery Metals Corp. VR 1583 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 608 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 103 3.9000 3.8400 3.8800 0.0000 10.7600 3.5300 Vortex Energy Corp. VRTX 9116 0.9500 0.8000 0.8500 +0.1000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1355 0.1250 0.1050 0.1200 +0.0100 0.4800 0.1000 Victory Square Technologies Inc. VST 156 0.1750 0.1700 0.1750 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 5 0.0150 0.0000 0.0450 0.0100 West Mining Corp. WEST 670 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 1472 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0500 Earthwise Minerals Corp. WISE 2 0.0650 0.0000 0.4500 0.0550 Western Star Resources Inc. WSR 50 0.1200 0.1200 0.1200 +0.0100 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 261 1.1000 1.0200 1.0600 -0.0600 2.0800 0.8700 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 144 0.0750 0.0750 0.0750 -0.0050 0.3700 0.0650 Xcite Resources Inc. XRI 100 0.1250 0.1250 0.1250 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 320 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Adastra Holdings Ltd. XTRX 46 0.4450 0.4200 0.4200 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 42 0.1150 0.1100 0.1100 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 430 0.0850 0.0800 0.0850 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 10 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 620 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 BIOSENTA Inc. ZRO 80 0.4000 0.3950 0.4000 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 180 0.0600 0.0600 0.0600 0.0000 0.2050 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.230 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Alma Gold Inc. ALMA 0.055 0.070 0.7000 0.0450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 AREV Life Sciences Global Corp AREV 0.125 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.100 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.200 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.220 0.245 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.080 0.085 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.065 0.075 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1750 0.0500 Atmofizer Technologies Inc. ATMO 0.105 0.120 1.2000 0.0600 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.0900 0.0200 Axcap Ventures Inc. AXCP 0.060 0.120 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Bird River Resources Inc. BDR 0.120 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.085 0.090 0.2350 0.0550 I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0950 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1050 0.0200 Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.025 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 3.970 4.380 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.020 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.050 0.075 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.160 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.045 0.065 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 Clearmind Medicine Inc. CMND 0.700 0.760 11.1000 0.5000 CMP Mining Inc. CMP 0.060 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.120 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.160 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.055 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.380 0.400 0.5700 0.4000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 C21 Investments Inc. CXXI 0.380 0.390 0.5400 0.2500 Direct Communication Solutions Inc. DCSI 5.350 6.000 12.0400 3.1850 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.350 0.370 0.9800 0.2000 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 EMP Metals Corp. EMPS 0.420 0.445 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.1050 0.0350 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 1CM Inc EPIC 1.460 1.560 1.6600 0.9000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1950 0.0350 Etruscus Resources Corp. ETR 0.125 0.150 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0400 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.375 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.070 0.2650 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gelum Resources Ltd. GMR 0.160 0.170 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.040 0.045 0.1400 0.0300 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0800 0.0200 Golden Shield Resources Inc. GSRI 0.250 0.260 0.5400 0.1500 G2 Energy Corp. GTOO 0.010 0.015 0.2650 0.0100 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 Harrys Manufacturing Inc. HARY 0.070 0.080 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 0.035 0.040 2.2500 0.0300 Hercules Resources Corp. HERC 0.065 0.120 0.2000 0.0700 Humble & Fume Inc HMBL 0.035 0.060 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.050 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.115 0.230 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.135 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.085 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.380 0.400 0.9000 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.500 1.780 4.3500 1.5000 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 Jolt Health Inc. JOLT 0.010 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.330 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.400 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.160 0.180 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2250 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.015 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4400 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Metalite Resources Inc. METL 0.015 0.020 0.0800 0.0200 Miza II Resources Inc. MIA 0.210 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1350 0.0100 Metallica Metals Corp MM 0.160 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.040 0.085 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.110 0.1500 0.0400 Moss Genomics Inc. MOSS 0.105 0.170 0.3000 0.1000 MariMed Inc. MRMD 0.530 0.640 1.0000 0.3450 Mindset Pharma Inc. MSET 0.325 0.345 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.130 0.2500 0.0500 NetCents Technology Inc. NC nDatalyze Corp. NDAT 0.040 0.070 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.6400 0.0200 New Leaf Ventures Inc. NLV 0.125 0.190 0.3500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Northstar Gold Corp. NSG 0.035 0.045 0.1400 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0750 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.210 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.005 0.005 0.1550 0.0150 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Plant-Based Investment Corp. PBIC 0.050 0.1800 0.0400 PUDO Inc. PDO 1.250 1.500 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.1900 0.0250 Patriot Gold Corp. PGOL 0.065 0.1050 0.0350 Canntab Therapeutics Limited PILL 0.010 0.015 0.3200 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3500 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.115 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 POWR Lithium Corp. POWR 0.160 0.220 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 0.030 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.110 0.2400 0.0500 Pasinex Resources Limited PSE 0.035 0.055 0.0600 0.0250 Psyence Group Inc PSYG 0.110 0.130 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Pushfor Tech Inc. PUSH 0.075 0.100 0.3000 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quinsam Capital Corporation QCA 0.060 0.065 0.1100 0.0500 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.050 0.060 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.160 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH RIV Capital Inc. RIV 0.105 0.120 0.7400 0.1050 Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Scope Carbon Corp. SCPE 1.970 2.050 2.2100 0.1600 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0050 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.095 0.115 0.3000 0.0400 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.100 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.770 0.2500 0.0200 Straightup Resources Inc. ST 0.050 0.060 0.1700 0.0200 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Stearman Resources Inc. STMN 0.035 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.080 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1100 0.0250 Talmora Diamond Inc. TAI 0.005 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Terra Balcanica Resources Corp. TERA 0.075 0.085 0.2000 0.0450 Targa Exploration Corp. TEX 0.330 0.540 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 QNB Metals Inc. TIM.X 0.050 0.145 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.400 3.600 4.4900 2.0100 Teako Minerals Corp. TMIN 0.085 0.100 0.1700 0.0400 Tower One Wireless Corp. TO 0.045 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.340 0.500 1.4000 0.0400 Treatment.com International Inc. TRUE 0.045 0.065 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.075 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.125 0.135 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 United Lithium Corp. ULTH 0.220 0.245 0.4250 0.1350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Puranium Energy Ltd. UX 0.090 0.115 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vinergy Capital Inc VIN 0.050 0.055 0.2000 0.0500 Voltage Metals Corp. VOLT 0.025 0.030 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.040 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0550 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.175 0.190 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.045 0.070 0.2300 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.3000 0.0900 American Aires Inc. WIFI 0.035 0.045 0.0750 0.0250 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.075 0.085 0.6250 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.015 0.2200 0.0150 MGX Minerals Inc. XMG 0.030 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Trades: 7,288 Total Volume: 46,292,815 Total Value: $8,258,418 Advanced: 123 Declined: 149 Unchanged: 558 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.