CNSX Trading Daily Market Summary June 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 50 0.7700 0.7700 0.7700 +0.0100 2.9900 0.7600 American Copper Development Corporation ACDX 390 0.2450 0.2300 0.2450 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1511 0.3250 0.2850 0.3150 -0.0150 1.2500 0.2500 Alpha Cognition Inc. ACOG 1215 0.2350 0.2200 0.2200 -0.0350 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 8 0.2550 0.2550 0.2550 -0.0050 1.2500 0.2300 Aduro Clean Technologies Inc. ACT 217 0.9000 0.8800 0.8800 0.0000 1.1500 0.4950 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0350 0.0050 Arctic Fox Lithium Corp. AFX 8411 0.2000 0.1900 0.1900 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 99 0.7100 0.6900 0.6900 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 681 0.2500 0.2400 0.2400 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 2686 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 NetraMark Holdings Inc. AIAI 11228 0.3400 0.3000 0.3400 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 160 1.3000 1.2600 1.2900 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 1083 0.1500 0.1300 0.1400 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 155 0.3200 0.3150 0.3200 +0.0200 0.4900 0.1600 Alpha Copper Corp ALCU 1912 0.1200 0.1000 0.1050 +0.0050 0.5600 0.0900 Alma Gold Inc. ALMA 240 0.0700 0.0700 0.0700 +0.0100 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 2726 0.1650 0.1500 0.1600 0.0000 0.1900 0.0400 Ambari Brands Inc. AMB 74 0.2950 0.2700 0.2700 -0.0300 0.5000 0.2000 AmmPower Corp AMMP 100 0.1450 0.1350 0.1450 0.0000 0.4350 0.1350 AMPD Ventures Inc. AMPD 2385 0.0200 0.0200 0.0200 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 209 0.2700 0.2600 0.2600 -0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 214 0.7000 0.6200 0.6800 -0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6890 0.1950 0.1750 0.1750 -0.0050 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 250 0.1900 0.1750 0.1875 +0.0075 0.5500 0.1500 Global Compliance Applications Corp. APP 320 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Armada Mercantile Ltd. ARM 60 0.5100 0.5100 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 80 0.1100 0.1100 0.1100 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 150 0.2450 0.1550 0.2400 -0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 30 0.0600 0.0600 0.0600 +0.0050 0.7000 0.0450 Arway Corporation ARWY 337 0.7400 0.6900 0.7400 +0.1800 2.9500 0.5500 Asante Gold Corporation ASE 170 1.9900 1.9200 1.9900 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 7018 0.4350 0.3450 0.3500 -0.1200 0.6500 0.0600 Ashley Gold Corp ASHL 10 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.0200 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 70 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 60 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 60 0.1900 0.1500 0.1500 -0.0100 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 145 0.2800 0.2600 0.2800 +0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 870 0.2200 0.2000 0.2000 -0.0100 0.2700 0.0750 Emperor Metals Inc. AUOZ 705 0.1300 0.1150 0.1300 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1685 0.3100 0.3000 0.3100 +0.0050 0.9000 0.1600 Aurwest Resources Corporation AWR 500 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 738 1.1400 1.0900 1.0900 -0.0200 7.8100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 51.5000 51.5000 51.5000 0.0000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 130 0.0650 0.0600 0.0650 +0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 950 0.0850 0.0800 0.0800 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 344 0.0650 0.0600 0.0600 +0.0100 0.2050 0.0500 Dark Star Minerals Inc. BATT 53 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0400 The BC Bud Corporation BCBC 750 0.0900 0.0800 0.0800 -0.0150 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 40 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 40 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 3675 0.0900 0.0750 0.0850 +0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 270 0.2100 0.2100 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1201 0.2650 0.2400 0.2550 +0.0150 0.7500 0.2200 Blender Bites Limited BITE 75 3.8900 3.5000 3.7000 -0.2800 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 20 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 310 0.1950 0.1750 0.1900 +0.0050 0.4700 0.1700 Cannabix Technologies Inc. BLO 165 0.3100 0.2800 0.3100 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1746 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 1440 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 1929 0.2750 0.2400 0.2500 -0.0200 0.2850 0.0850 BioNxt Solutions Inc. BNXT 48 0.5900 0.5900 0.5900 +0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 75 0.6700 0.6400 0.6700 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 5 0.8500 0.8500 0.8500 +0.2000 1.5000 0.3500 Brascan Resources Inc. BRAS 1130 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 650 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 9384 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 755 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 5 0.7500 0.7500 0.7500 +0.1000 5.5000 0.5000 Beyond Lithium Inc. BY 958 0.3250 0.2950 0.3000 -0.0250 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 5 4.4000 4.4000 4.4000 +0.2300 20.6800 2.9100 BZAM Ltd. BZAM 474 0.2300 0.2200 0.2200 -0.0200 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 860 0.1450 0.1350 0.1450 +0.0150 0.2350 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.1200 0.0050 Caprock Mining Corp CAPR 430 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Cascade Copper Corp. CASC 112 0.1100 0.1000 0.1000 -0.0100 0.1100 0.1000 CAT Strategic Metals Corporation CAT 104623 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0050 Carlyle Commodities Corp. CCC 400 0.1050 0.0950 0.1050 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 941 0.6500 0.6300 0.6300 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 3542 0.1000 0.0750 0.1000 +0.0250 0.2500 0.0600 Green River Gold Corp. CCR 160 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 8 1.4300 1.4000 1.4300 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1050 0.1450 0.1400 0.1400 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 35 0.2600 0.2500 0.2600 +0.0150 0.3150 0.1200 Cartier Silver Corporation CFE 386 0.4050 0.3800 0.4050 +0.0050 0.8000 0.2500 CleanGo Innovations Inc. CGII 5 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 1089 0.3400 0.3000 0.3000 -0.0200 0.3700 0.1500 Chemistree Technology Inc. CHM 70 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cresco Labs Inc. CL 4949 2.4300 2.1900 2.2100 -0.0300 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 800 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 2500 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 80 0.1050 0.0950 0.1000 0.0000 0.4200 0.0900 Clearmind Medicine Inc. CMND 88 0.7300 0.6800 0.6800 -0.0500 11.1000 0.5000 Cullinan Metals Corp CMT 365 0.2950 0.2850 0.2950 0.0000 0.9200 0.2800 CENTR Brands Corp. CNTR 905 0.3200 0.2750 0.2800 -0.0400 0.5400 0.2300 Collective Metals Inc. COMT 889 0.2700 0.2150 0.2650 -0.0050 1.5000 0.1000 Core One Labs Inc. COOL 3 0.4100 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 210 0.3700 0.3600 0.3600 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 1435 0.0700 0.0700 0.0700 -0.0150 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2852 0.0950 0.0900 0.0950 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 1270 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Forte Minerals Corp CUAU 65 0.1400 0.1400 0.1400 0.0000 0.2000 0.1250 Cult Food Science Corp CULT 6884 0.0800 0.0750 0.0750 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1552 3.8000 3.5800 3.8000 +0.1900 10.6800 2.9650 C21 Investments Inc. CXXI 863 0.4250 0.3750 0.3950 -0.0100 0.5200 0.2500 Cybeats Technologies Corp. CYBT 1281 1.0000 0.9000 0.9200 -0.0800 1.7100 0.8200 Delic Holdings Corp DELC 20 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 1080 0.0550 0.0500 0.0500 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 7 0.3250 0.3250 0.3250 -0.0050 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1430 0.0550 0.0500 0.0500 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 5 0.1800 0.1800 0.1800 +0.0300 0.2900 0.0700 Draganfly Inc. DPRO 165 1.3300 1.2400 1.3000 +0.0400 3.3000 0.6500 Defence Therapeutics Inc DTC 161 2.6500 2.6100 2.6100 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 390 0.1400 0.1350 0.1350 -0.0150 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 4741 0.1500 0.1000 0.1500 0.0000 1.4000 0.1000 Edgemont Gold Corp. EDGM 1860 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 5471 0.0550 0.0500 0.0500 -0.0050 0.6300 0.0400 Element Nutritional Sciences Inc. ELMT 9691 0.2050 0.1800 0.1900 +0.0050 0.3650 0.0700 Emergia Inc. EMER 664 0.4000 0.3400 0.3600 -0.0300 0.9800 0.2000 Canamera Energy Metals Corp. EMET 1 0.3000 0.0000 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 6568 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 717 0.4700 0.4250 0.4400 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 320 0.0350 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 601 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2410 0.0300 0.0250 0.0300 -0.0050 0.1050 0.0250 1CM Inc EPIC 44 1.4500 1.4500 1.4500 -0.0100 1.6600 0.9000 E-Power Resources Inc. EPR 35 0.3400 0.3100 0.3400 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 3426 0.0100 0.0050 0.0100 +0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 20 0.2500 0.2500 0.2500 -0.1200 0.4000 0.2500 ESGold Corp. ESAU 1810 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1 0.1000 0.0000 0.3650 0.0800 Eat Well Investment Group Inc. EWG 812 0.1800 0.1750 0.1800 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 26 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3305 0.1650 0.1450 0.1450 -0.0250 0.3400 0.1150 Fandifi Technology Corp. FDM 5640 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 630 0.5600 0.5500 0.5500 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 520 0.0950 0.0750 0.0900 +0.0150 0.2050 0.0750 55 North Mining Inc. FFF 80 0.0550 0.0550 0.0550 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 175 0.1950 0.1900 0.1900 -0.0100 0.9000 0.1900 First Growth Funds Limited FGFL 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 3940 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 First Lithium Minerals Corp. FLM 380 0.0750 0.0550 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 15 0.4950 0.4700 0.4700 -0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 90 0.4200 0.4050 0.4150 +0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 8113 0.2300 0.2000 0.2300 +0.0100 0.2600 0.0450 Fox River Resources Corporation FOX 385 0.2950 0.2900 0.2950 +0.0050 0.4600 0.1500 First Tellurium Corp. FTEL 2515 0.1600 0.1500 0.1500 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 16498 0.0150 0.0100 0.0100 0.0000 0.2450 0.0100 GABY Inc. GABY 4200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 726 0.3100 0.2700 0.2800 -0.0300 1.0000 0.1200 Gander Gold Corporation GAND 373 0.1750 0.1600 0.1750 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 38 0.0500 0.0500 0.0500 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 470 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gencan Capital Inc. GCA.X 100 0.1400 0.1400 0.1400 0.0000 0.2500 0.0700 Gold Digger Resources Inc. GDIG 160 0.3750 0.3750 0.3750 +0.0050 0.4600 0.2500 Golden Age Exploration Ltd. GDN 100 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 120 0.2400 0.2150 0.2150 -0.0350 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 14064 0.0500 0.0350 0.0400 -0.0100 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 357 0.1000 0.0900 0.0900 -0.0050 0.1000 0.0350 The Good Flour Corp. GFCO 5 0.2650 0.2650 0.2650 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 50 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0500 General Copper Gold Corp. GGLD 20 0.1200 0.0500 0.1200 +0.0200 0.2000 0.0400 Global Hemp Group Inc. GHG 1328 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 4557 0.1100 0.0850 0.0950 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 65 0.2400 0.2400 0.2400 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 30 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 1620 0.1200 0.1150 0.1200 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1600 0.1600 0.1600 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 245 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Go Metals Corp GOCO 50 0.0750 0.0750 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 70 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0300 Madison Metals Inc. GREN 368 0.4500 0.4050 0.4300 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 10 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 1675 0.1800 0.1750 0.1800 0.0000 0.2000 0.0750 Weekapaug Lithium Limited GRUV 7590 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 220 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0100 0.0000 0.7500 0.0050 Golden Shield Resources Inc. GSRI 525 0.2500 0.2400 0.2400 -0.0150 0.5400 0.1500 Getchell Gold Corp. GTCH 485 0.2150 0.2000 0.2000 -0.0200 0.7200 0.2000 Green Thumb Industries Inc. GTII 2189 10.1100 9.8400 9.9200 -0.1100 22.1800 8.9400 G2 Energy Corp. GTOO 10 0.0150 0.0150 0.0150 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 90 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2850 0.2850 0.2850 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 59 0.1350 0.0900 0.0900 -0.0500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 270 0.2100 0.2000 0.2000 0.0000 0.4700 0.1900 Harrys Manufacturing Inc. HARY 790 0.0950 0.0800 0.0950 +0.0300 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 200 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 435 0.1500 0.1500 0.1500 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 9561 0.0900 0.0850 0.0900 -0.0050 0.1750 0.0700 Hercules Resources Corp. HERC 0 0.0700 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 280 0.1100 0.1050 0.1100 +0.0100 0.2250 0.0900 Heritage Mining Ltd. HML 195 0.0900 0.0800 0.0900 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 310 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 328 0.2750 0.2700 0.2750 +0.0050 0.6100 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 109 1.5900 1.5300 1.5900 +0.0900 2.8300 0.9200 Headwater Gold Inc. HWG 92 0.3450 0.3400 0.3400 +0.0200 0.5200 0.1100 Hertz Lithium Inc. HZ 939 0.3500 0.3300 0.3400 +0.0100 0.3500 0.1100 infinitii ai inc. IAI 55 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 156 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0150 International Battery Metals Ltd. IBAT 432 0.8500 0.8100 0.8500 0.0000 4.8500 0.8100 ThreeD Capital Inc. IDK 310 0.2100 0.2000 0.2000 -0.0200 0.7800 0.1800 Golden Independence Mining Corp. IGLD 0 0.3800 0.0000 0.9000 0.2700 IM Cannabis Corp. IMCC 94 1.6000 1.5200 1.5200 -0.0300 12.4000 0.8400 Interra Copper Corp IMCX 286 0.3850 0.3800 0.3850 -0.0050 0.9200 0.2800 InnoCan Pharma Corporation INNO 10 0.2500 0.2500 0.2500 -0.0100 0.6000 0.1950 ImagineAR Inc. IP 534 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 146 0.8200 0.7300 0.7300 -0.0700 1.3800 0.6300 ISM Resources Corp. ISM 68 0.2650 0.2150 0.2650 +0.0500 0.8300 0.1750 Izotropic Corporation IZO 216 0.3300 0.3100 0.3100 -0.0300 0.8600 0.2800 Lotus Ventures Inc. J 0 0.0350 0.0000 0.0750 0.0350 Jolt Health Inc. JOLT 77 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Jones Soda Co JSDA 7 0.3000 0.3000 0.3000 +0.0200 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 280 0.1550 0.1500 0.1500 -0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 564 0.6700 0.6300 0.6400 +0.0100 3.2100 0.5600 Juva Life Inc. JUVA 30 0.0700 0.0700 0.0700 0.0000 0.2150 0.0450 American Potash Corp. KCL 1410 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1836 0.4050 0.3600 0.4050 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4068 0.0450 0.0350 0.0450 +0.0150 0.3000 0.0200 KWG Resources Inc. KWG 1790 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 10 0.0600 0.0600 0.0600 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 370 0.1950 0.1350 0.1400 -0.0550 0.3500 0.0950 Leef Brands Inc. LEEF 5 0.0350 0.0000 0.1400 0.0150 Li-FT Power Ltd. LIFT 505 8.8500 8.5500 8.7000 +0.0500 16.5000 2.3500 Li-Metal Corp. LIM 190 0.3600 0.3200 0.3600 +0.0400 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 680 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 2460 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 1418 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 Lowell Farms Inc. LOWL 10 0.0500 0.0500 0.0500 0.0000 0.3600 0.0350 Champion Electric Metals Inc. LTHM 6281 0.1900 0.1775 0.1800 -0.0150 0.2000 0.0300 Labrador Uranium Inc LUR 392 0.2600 0.2450 0.2450 -0.0150 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 519 0.1700 0.1550 0.1550 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0100 0.0100 0.0100 -0.0050 0.2250 0.0050 Myriad Uranium Corp. M 325 0.3050 0.2850 0.2950 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 100 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Max Power Mining Corp MAXX 2881 0.4950 0.4500 0.4800 +0.0300 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 2045 0.0700 0.0600 0.0650 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 578 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 2326 0.3550 0.3150 0.3350 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 80 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 65 0.1750 0.1700 0.1700 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 682 0.1100 0.1000 0.1000 -0.0100 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.2200 0.2100 0.2100 -0.0100 1.0000 0.2050 Metalite Resources Inc. METL 3100 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Maple Leaf Green World Inc. MGW 44 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 9 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 10 0.0500 0.0500 0.0500 -0.0050 0.6900 0.0300 Mijem Newcomm Tech Inc. MJEM 2792 0.0150 0.0100 0.0150 +0.0100 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 7711 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 30 0.0600 0.0600 0.0600 0.0000 0.1350 0.0100 Metamaterial Exchangeco Inc MMAX 15 0.3000 0.3000 0.3000 -0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 61 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0150 Moonbound Mining Ltd. MML 86 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 24 0.1000 0.0950 0.0950 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0750 0.0750 0.0750 0.0000 0.3500 0.0750 Moss Genomics Inc. MOSS 1 0.1700 0.0000 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 90 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1227 0.1450 0.1350 0.1400 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 147 0.3400 0.3250 0.3250 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 2301 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1460 0.0750 0.0600 0.0750 +0.0200 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 5387 0.0550 0.0550 0.0550 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.1300 0.1300 0.1300 -0.0200 0.2100 0.0050 PanGenomic Health Inc. NARA 200 0.0550 0.0550 0.0550 +0.0050 0.3650 0.0450 New Break Resources Ltd. NBRK 25 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0500 Newfoundland Discovery Corp. NEWD 446 0.0500 0.0400 0.0400 -0.0150 0.2500 0.0350 Exploits Discovery Corp. NFLD 1245 0.1700 0.1600 0.1600 -0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 4690 0.0750 0.0650 0.0700 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 14841 0.1350 0.1050 0.1200 +0.0200 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 400 0.0350 0.0350 0.0350 0.0000 0.6300 0.0200 Northern Lights Resources Corp. NLR 7 0.0200 0.0000 0.0700 0.0100 New Leaf Ventures Inc. NLV 10 0.1600 0.1350 0.1350 -0.0200 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 0.5500 0.0500 Nevada Organic Phosphate Inc. NOP 427 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 13962 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2558 0.0600 0.0450 0.0500 -0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 10 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 NexTech AR Solutions Corp NTAR 1330 0.7900 0.7400 0.7800 +0.0600 1.3400 0.3100 Nuran Wireless Inc. NUR 266 0.2850 0.2650 0.2750 +0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 190 0.1800 0.1700 0.1800 +0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2100 0.2100 0.2100 -0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 415 0.1800 0.1800 0.1800 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 60 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 11336 0.0700 0.0500 0.0500 -0.0200 1.0400 0.0350 Permex Petroleum Corporation OIL 31 3.0500 2.9000 2.9000 -0.2200 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 735 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 10 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 433 0.2400 0.2150 0.2200 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 101 0.2000 0.2000 0.2000 +0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 700 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 2024 0.0400 0.0300 0.0300 -0.0100 0.1850 0.0250 XTM Inc. PAID 565 0.1750 0.1650 0.1650 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 30 0.2100 0.1950 0.2100 +0.0150 0.5000 0.0600 Provenance Gold Corp. PAU 644 0.1000 0.0850 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 170 0.0900 0.0800 0.0800 -0.0150 0.2650 0.0550 POSaBIT Systems Corporation PBIT 240 0.8700 0.8300 0.8300 -0.0500 1.1700 0.5000 Perk Labs Inc. PERK 1315 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 494 0.5300 0.5000 0.5300 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 645 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 1720 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 40 0.0100 0.0100 0.0100 -0.0050 0.3200 0.0100 ParcelPal Logistics Inc PKG 800 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2613 0.1900 0.1750 0.1900 +0.0050 2.9400 0.1600 Better Plant Sciences Inc. PLNT.X 110 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 1408 0.7600 0.7300 0.7500 -0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1388 0.2400 0.1750 0.2000 -0.0500 0.2700 0.0150 Pampa Metals Corporation PM 70 0.1250 0.1250 0.1250 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 844 0.1500 0.1200 0.1400 +0.0200 0.1500 0.0300 Predictmedix Inc. PMED 1096 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1950 0.1950 0.1950 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 100 0.5400 0.5400 0.5400 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 25 0.1800 0.1600 0.1600 -0.0100 1.0400 0.1100 Prismo Metals Inc PRIZ 310 0.3000 0.2750 0.2800 -0.0200 0.7300 0.1300 Prime Drink Group Corp. PRME 557 0.1350 0.1300 0.1300 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 360 0.1150 0.1100 0.1150 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 25 0.0850 0.0800 0.0850 +0.0100 0.1200 0.0350 PowerStone Metals Corp. PS 1100 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0600 Psyched Wellness Ltd PSYC 155 0.0900 0.0850 0.0850 0.0000 0.1750 0.0250 Platinex Inc. PTX 400 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 200 0.1800 0.1800 0.1800 -0.0200 0.2000 0.0550 Captiva Verde Wellness Corp. PWR 55 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 0 0.0950 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 520 0.6000 0.5700 0.6000 +0.0900 1.7000 0.2800 Quinsam Capital Corporation QCA 50 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 10 0.4550 0.4550 0.4550 -0.0050 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 495 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 302 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Ramm Pharma Corp. RAMM 720 0.0550 0.0550 0.0550 -0.0050 0.3400 0.0100 Archer Exploration Corp. RCHR 345 0.1500 0.1400 0.1400 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 10570 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 RDARS Inc. RDRS 321 0.1850 0.0850 0.1850 +0.0850 0.1850 0.0050 Legible Inc. READ 425 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 1190 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1510 0.3900 0.3750 0.3800 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 180 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Royalties Inc. RI 330 0.0750 0.0700 0.0700 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 230 0.2150 0.2150 0.2150 +0.0150 0.8900 0.1550 RIV Capital Inc. RIV 200 0.1100 0.1050 0.1050 -0.0050 0.7400 0.1050 Rockland Resources Ltd RKL 893 0.0550 0.0550 0.0550 -0.0100 0.1900 0.0450 Refined Metals Corp. RMC 60 0.1500 0.1200 0.1200 -0.0100 0.3950 0.0700 Red Metal Resources Ltd. RMES 620 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Recharge Resources Ltd. RR 2557 0.3000 0.2800 0.2900 +0.0250 0.7500 0.1700 Revive Therapeutics Ltd. RVV 5085 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 60 0.0650 0.0600 0.0650 +0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 4650 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 4555 0.1300 0.0900 0.0900 -0.0300 0.4600 0.0900 ATHA Energy Corp. SASK 592 1.4600 1.4300 1.4600 +0.0300 1.9000 1.0400 Sasquatch Resources Corp. SASQ 1285 0.0450 0.0250 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 230 0.1000 0.1000 0.1000 -0.0050 0.4800 0.1000 SBD Capital Corp. SBD 5 0.0850 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 26 0.1250 0.1000 0.1000 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 0 1.9900 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 327 0.1450 0.1300 0.1450 +0.0100 0.5100 0.1100 Scryb Inc. SCYB 743 0.1000 0.0900 0.0900 -0.0100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.0900 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 0 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 75 0.2100 0.2050 0.2050 +0.0050 0.3500 0.1700 Grounded People Apparel Inc. SHOE 188 1.1700 1.1100 1.1100 +0.0100 2.5000 0.1500 Sharc International Systems Inc. SHRC 280 0.2850 0.2800 0.2800 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 1345 0.1150 0.1050 0.1150 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 2132 0.0200 0.0150 0.0200 +0.0050 0.4000 0.0050 Sixty Six Capital Inc. SIX 60 0.0200 0.0200 0.0200 -0.0150 0.1100 0.0100 Sekur Private Data Ltd. SKUR 80 0.1150 0.0950 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1195 0.0350 0.0300 0.0350 +0.0100 0.1650 0.0200 Silver Dollar Resources Inc. SLV 100 0.3900 0.3700 0.3800 +0.0150 0.6800 0.2500 Slave Lake Zinc Corp SLZ 2000 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 18457 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 784 0.1150 0.0950 0.0950 -0.0150 0.7400 0.0650 Sona Nanotech Inc. SONA 1133 0.3250 0.2850 0.3050 -0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 50 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 1 0.0150 0.0000 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 470 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 340 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 New Wave Holdings Corp. SPOR 3 0.0600 0.0000 0.2250 0.0450 Spetz Inc. SPTZ 186 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 330 0.0350 0.0100 0.0100 -0.0200 0.0650 0.0050 Straightup Resources Inc. ST 1000 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0200 StateHouse Holdings Inc STHZ 6 0.0600 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 350 0.0400 0.0400 0.0400 -0.0200 0.1500 0.0400 Steep Hill Inc. STPH 1500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SolarBank Corporation SUNN 686 8.2500 8.0200 8.2500 +0.4700 8.2500 1.7500 Supernova Metals Corp. SUPR 10 0.1850 0.1850 0.1850 -0.0050 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 3170 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 4741 0.1350 0.1200 0.1300 -0.0050 0.3100 0.1200 Sixty North Gold Mining Inc. SXTY 5 0.1250 0.1250 0.1250 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 589 0.2200 0.1850 0.2050 +0.0050 1.4200 0.1300 Taurus Gold Corp. TAUR 500 0.1450 0.1450 0.1450 +0.0650 0.2400 0.0700 Trenchant Capital Corp. TCC 350 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 30 0.4950 0.4700 0.4700 -0.0050 0.5700 0.4400 Trillion Energy International Inc. TCF 58142 0.3550 0.3100 0.3500 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 49 0.1550 0.1400 0.1400 -0.0150 0.3450 0.0450 Terranueva Corporation TEQ 40 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 TerrAscend Corp. TER 300 2.1300 2.0700 2.0900 -0.0100 4.9100 1.3500 Terra Balcanica Resources Corp. TERA 400 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 325 0.0650 0.0600 0.0600 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 130 0.5400 0.4450 0.4500 +0.1200 2.1100 0.0600 1933 Industries Inc. TGIF 2419 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 112 0.2000 0.1900 0.2000 +0.0100 0.4200 0.0900 THC Biomed Intl Ltd THC 80 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 607 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0350 QNB Metals Inc. TIM.X 4 0.1450 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 100 0.0850 0.0850 0.0850 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.4000 3.4000 3.4000 +0.4000 4.4900 2.0100 Temas Resources Corp. TMAS 4681 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 3 0.4000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 245 0.1050 0.1050 0.1050 -0.0050 0.4000 0.0900 The Tinley Beverage Company Inc. TNY 676 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Tocvan Ventures Corp. TOC 558 0.5700 0.5100 0.5100 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 979 0.3800 0.3450 0.3450 -0.0350 0.6500 0.2700 Tarachi Gold Corp. TRG 1825 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 10583 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 300 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 10 0.5000 0.3450 0.3450 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 370 0.0450 0.0450 0.0450 -0.0150 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1632 5.4500 5.2600 5.3700 -0.0200 21.6000 5.1100 Tryp Therapeutics Inc TRYP 99 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 4 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 100 0.1250 0.1250 0.1250 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 56 0.0600 0.0300 0.0600 0.0000 0.2400 0.0300 The Yumy Candy Company Inc TYUM 750 0.5000 0.4700 0.4900 +0.0600 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 25 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 360 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 United Lithium Corp. ULTH 182 0.2400 0.2200 0.2250 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 152 0.1450 0.1450 0.1450 0.0000 0.2150 0.1300 First American Uranium Inc. URM 642 0.1900 0.1800 0.1800 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 125 0.1100 0.1100 0.1100 -0.0100 0.2600 0.0550 American Pacific Mining Corp. USGD 275 0.3550 0.3400 0.3400 -0.0150 0.8500 0.2700 Kraken Energy Corp. UUSA 2832 0.3000 0.2600 0.2800 -0.0200 1.3800 0.2450 Puranium Energy Ltd. UX 60 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0900 Vital Battery Metals Inc. VBAM 5 0.2800 0.2800 0.2800 -0.0050 0.5000 0.2150 PlantX Life Inc VEGA 13837 0.0300 0.0250 0.0300 0.0000 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 49155 0.0300 0.0200 0.0300 +0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 1040 0.2650 0.2550 0.2550 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 23 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 6104 0.1200 0.1050 0.1150 +0.0050 0.7600 0.0600 Volta Metals Ltd. VLTA 165 0.1900 0.1900 0.1900 +0.0100 0.2200 0.1000 Voltage Metals Corp. VOLT 890 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0100 Victory Battery Metals Corp. VR 1803 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 515 3.8800 3.7700 3.8400 -0.0400 10.7600 3.5300 Vortex Energy Corp. VRTX 2624 0.8500 0.8100 0.8300 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1279 0.1200 0.1050 0.1100 -0.0100 0.4800 0.1000 Victory Square Technologies Inc. VST 180 0.1800 0.1700 0.1800 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 461 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Waraba Gold Limited WBGD 6 0.0850 0.0850 0.0850 -0.0150 0.3300 0.0500 West Mining Corp. WEST 500 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1245 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 0 0.0400 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 360 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0550 Western Star Resources Inc. WSR 46 0.1500 0.1100 0.1500 +0.0300 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 594 1.1000 1.0400 1.0600 0.0000 2.0800 0.8700 X1 Entertainment Group Inc. XONE 10 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 129 0.0800 0.0700 0.0700 -0.0050 0.3700 0.0650 Adastra Holdings Ltd. XTRX 35 0.4300 0.4200 0.4300 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 16 0.1100 0.1100 0.1100 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 963 0.1000 0.0800 0.0950 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 40 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 BIOSENTA Inc. ZRO 15 0.3600 0.3600 0.3600 -0.0400 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.350 0.380 1.7100 0.3500 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Alerio Gold Corp. ALE 0.030 0.035 0.1000 0.0200 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.115 0.120 0.2400 0.0850 AREV Life Sciences Global Corp AREV 0.130 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.130 0.1900 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1750 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.125 1.2000 0.0600 Advance United Holdings Inc. AUHI 0.040 0.045 0.2100 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.065 0.120 0.1500 0.0600 Blueberries Medical Corp. BBM 0.010 0.015 0.0500 0.0100 Bird River Resources Inc. BDR 0.120 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0900 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 BioVaxys Technology Corp. BIOV 0.025 0.030 0.2600 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0250 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1050 0.0200 Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.215 0.240 0.3300 0.0600 BnSellit Technology Inc BNSL 0.020 0.100 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.100 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.320 0.330 0.3300 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Heritage Cannabis Holdings Corp. CANN 0.010 0.015 0.0700 0.0100 Carmanah Minerals Corp. CARM 0.050 0.075 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.0700 0.0200 Core Assets Corp. CC 0.240 0.250 0.8200 0.2000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.160 0.250 Norris Lithium Inc. CHCK 0.250 0.260 0.7000 0.0300 ChitogenX Inc. CHGX 0.145 0.150 0.3100 0.1000 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.075 0.085 0.1850 0.0500 CMP Mining Inc. CMP 0.060 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.180 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0650 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.380 0.400 0.5700 0.4000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.060 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 5.360 6.000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Bright Minds Biosciences Inc. DRUG 0.710 0.770 6.0700 0.5400 DeepSpatial Inc. DSAI 0.060 0.075 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.065 0.1100 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.110 0.190 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eureka Lithium Corp. ERKA 0.600 0.750 0.9400 0.0950 EarthRenew Inc. ERTH 0.085 0.090 0.2400 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0250 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1950 0.0350 Etruscus Resources Corp. ETR 0.125 0.150 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0400 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 1.100 1.150 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0950 0.0400 Graycliff Exploration Limited GRAY 0.055 0.060 0.2050 0.0500 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Helium Corp. HECO 0.215 0.250 0.7000 0.2050 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.035 0.055 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Highrock Resources Ltd. HRK 0.080 0.105 0.2000 0.0800 Hero Innovation Group Inc. HRO 0.120 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.145 0.150 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.285 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.070 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.500 1.800 4.3500 1.5000 James Bay Resources Limited JBR 0.035 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 JKS Resources Inc. JKS 0.360 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.020 0.0900 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.350 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.480 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.160 0.180 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.200 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.015 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4400 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Miza II Resources Inc. MIA 0.220 0.250 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.055 0.065 0.0950 0.0350 Maven Brands Inc MJ 0.025 0.040 0.0750 0.0150 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.0550 0.0100 Metallica Metals Corp MM 0.170 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.040 0.085 0.3500 0.0550 Mojave Brands Inc. MOJO 0.050 0.110 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.800 3.370 16.7000 2.4400 MariMed Inc. MRMD 0.500 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.050 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.350 Basin Uranium Corp NCLR 0.055 0.060 0.2700 0.0600 nDatalyze Corp. NDAT 0.040 0.070 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Norsemont Mining Inc. NOM 0.230 0.255 0.7100 0.1900 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.1400 0.0350 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1500 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.050 0.1800 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 PUDO Inc. PDO 1.250 1.500 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.1050 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3500 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.030 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.110 0.2400 0.0500 Pasinex Resources Limited PSE 0.035 0.055 0.0600 0.0250 Psyence Group Inc PSYG 0.110 0.135 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.075 0.095 0.3000 0.0400 Quebec Nickel Corp QNI 0.050 0.055 0.2850 0.0500 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.160 0.170 0.1950 0.0700 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Tactical Resources Corp. RARE 0.190 0.240 1.0100 0.1700 Big Red Mining Corp. RED 0.050 0.095 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.155 0.180 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.510 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0050 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.100 0.125 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.080 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.295 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.255 0.260 0.6000 0.2000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 S2 Minerals Inc. STWO 0.120 0.150 0.1900 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1100 0.0250 Talmora Diamond Inc. TAI 0.005 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Tempus Capital Inc. TEMP 0.160 0.165 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 Teako Minerals Corp. TMIN 0.085 0.100 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0500 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Umdoni Exploration Inc. UDI 0.610 0.850 10.2500 0.0600 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.030 0.050 0.0950 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1000 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Vinergy Capital Inc VIN 0.050 0.055 0.2000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.175 0.190 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.045 0.065 0.2300 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.075 0.085 0.6250 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.015 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.040 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.125 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.050 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.060 0.080 0.2050 0.0200 Trades: 12,101 Total Volume: 75,138,840 Total Value: $14,988,961 Advanced: 136 Declined: 177 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.