CNSX Trading Daily Market Summary June 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1186 0.8200 0.7700 0.7900 +0.0200 2.9900 0.7600 American Copper Development Corporation ACDX 35 0.2500 0.2300 0.2500 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 887 0.3450 0.2850 0.3100 -0.0050 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.2450 0.2450 0.2450 -0.0100 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3500 0.0000 1.7100 0.3500 Aduro Clean Technologies Inc. ACT 116 0.8900 0.8800 0.8800 0.0000 1.1500 0.4950 Adaptogenics Health Corp. ADPT 50 0.0650 0.0500 0.0500 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 4026 0.1900 0.1750 0.1800 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 475 0.7000 0.6700 0.6900 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 50 0.2400 0.2400 0.2400 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 11351 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 NetraMark Holdings Inc. AIAI 538 0.3500 0.3250 0.3400 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 436 1.2800 0.9500 1.0000 -0.2900 1.3800 0.7000 AI-ML Innovations Inc. AIML 2413 0.1550 0.1350 0.1500 +0.0100 0.2000 0.0300 AJN Resources Inc. AJN 1000 0.3200 0.3200 0.3200 0.0000 0.4850 0.1600 Alpha Copper Corp ALCU 917 0.1200 0.1100 0.1200 +0.0150 0.5600 0.0900 Alma Gold Inc. ALMA 1265 0.0650 0.0600 0.0600 -0.0100 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 955 0.1650 0.1550 0.1600 0.0000 0.1700 0.0400 Ambari Brands Inc. AMB 420 0.2900 0.2600 0.2900 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 366 0.1600 0.1000 0.1600 +0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 2690 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0150 American Future Fuel Corporation AMPS 90 0.2600 0.2550 0.2550 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 25 0.6800 0.6800 0.6800 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 8445 0.1900 0.1750 0.1850 +0.0100 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 600 0.1800 0.1700 0.1800 -0.0075 0.5500 0.1500 Argo Gold Inc. ARQ 635 0.1050 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 130 0.2450 0.2300 0.2300 -0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 10 0.0550 0.0550 0.0550 -0.0050 0.7000 0.0450 Arway Corporation ARWY 476 0.9700 0.7600 0.9200 +0.1800 2.9500 0.5500 Asante Gold Corporation ASE 88 1.9900 1.8900 1.9800 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 5095 0.3500 0.3000 0.3200 -0.0300 0.6500 0.0600 Atco Mining Inc. ATCM 40 0.1050 0.1000 0.1000 0.0000 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 80 0.0850 0.0800 0.0850 +0.0100 0.1750 0.0500 Atlas Global Brands Inc. ATL 178 0.1850 0.1500 0.1800 +0.0300 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 595 0.2700 0.2300 0.2300 -0.0500 1.0000 0.1900 Inflection Resources Ltd. AUCU 1075 0.2200 0.2000 0.2200 +0.0200 0.2700 0.0750 Emperor Metals Inc. AUOZ 430 0.1300 0.1200 0.1300 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 3931 0.3450 0.3100 0.3200 +0.0100 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2359 1.2400 1.0900 1.1500 +0.0600 7.8100 0.7800 Ayurcann Holdings Corp AYUR 100 0.0650 0.0650 0.0650 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 4070 0.0900 0.0750 0.0850 +0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 45 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 4973 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 120 0.0900 0.0900 0.0900 +0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 3 0.1200 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 308 0.0950 0.0900 0.0900 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 250 0.0850 0.0750 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 6296 0.0850 0.0650 0.0800 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 427 0.2150 0.1850 0.2150 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1478 0.2500 0.2400 0.2500 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 95 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 42 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 30 3.7500 3.4000 3.5900 -0.1100 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 35 0.1000 0.0950 0.0950 -0.0100 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 2 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 994 0.1850 0.1700 0.1850 -0.0050 0.4700 0.1700 Cannabix Technologies Inc. BLO 74 0.3050 0.2850 0.3000 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 969 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Bunker Hill Mining Corp. BNKR 400 0.2550 0.2500 0.2550 +0.0050 0.2850 0.0850 BioNxt Solutions Inc. BNXT 20 0.5900 0.5900 0.5900 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 95 0.6900 0.6700 0.6700 0.0000 2.2500 0.4000 Brascan Resources Inc. BRAS 1575 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Braxia Scientific Corp BRAX 289 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 380 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 394 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 5 0.7300 0.7300 0.7300 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 470 0.3200 0.3050 0.3050 +0.0050 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 4 4.4000 4.4000 4.4000 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 42 0.2250 0.2200 0.2250 +0.0050 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 33 0.1450 0.1400 0.1400 -0.0050 0.2200 0.1000 FinCanna Capital Corp. CALI.X 5 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 4486 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Caprock Mining Corp CAPR 100 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 CAT Strategic Metals Corporation CAT 63292 0.0350 0.0250 0.0300 0.0000 0.0350 0.0050 Certive Solutions Inc. CBP 20 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Core Assets Corp. CC 530 0.2450 0.2250 0.2400 -0.0200 0.8200 0.2000 Carlyle Commodities Corp. CCC 1080 0.1000 0.0950 0.0950 -0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 1639 0.6700 0.6350 0.6500 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 935 0.0950 0.0850 0.0900 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 850 0.0550 0.0500 0.0550 +0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 174 1.3700 1.2800 1.3600 -0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 825 0.1500 0.1400 0.1500 +0.0100 0.2800 0.0550 CordovaCann Corp. CDVA 150 0.2600 0.2600 0.2600 0.0000 0.3150 0.1200 Cartier Silver Corporation CFE 329 0.4700 0.4400 0.4400 +0.0350 0.8000 0.2500 Norris Lithium Inc. CHCK 165 0.2500 0.2350 0.2350 -0.0250 0.7000 0.0300 ChitogenX Inc. CHGX 4 0.1450 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 4950 2.3800 2.1900 2.2000 -0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 115 0.0850 0.0700 0.0850 +0.0150 0.1750 0.0500 Clarity Metals Corp. CMET 290 0.1000 0.0950 0.0950 -0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 77 0.7400 0.7000 0.7100 +0.0300 11.1000 0.5000 CMP Mining Inc. CMP 50 0.0700 0.0700 0.0700 +0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 385 0.2950 0.2600 0.2950 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 20 0.3900 0.3900 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 420 0.2700 0.2400 0.2400 -0.0400 0.5400 0.2300 Collective Metals Inc. COMT 914 0.2750 0.2500 0.2750 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 773 0.3950 0.3650 0.3900 -0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 530 0.3750 0.3550 0.3700 +0.0100 0.4800 0.1350 Crest Resources Inc. CRES 1070 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0350 Crestview Exploration Inc. CRS 1436 0.0900 0.0650 0.0900 +0.0200 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 800 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 300 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 481 0.0400 0.0400 0.0400 0.0000 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 20 0.3800 0.3800 0.3800 -0.0200 0.5700 0.3800 Cult Food Science Corp CULT 5131 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 7195 4.3500 3.7500 4.0500 +0.2500 10.6800 2.9650 CMX Gold & Silver Corp. CXC 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Cybeats Technologies Corp. CYBT 1986 0.9700 0.8400 0.9400 +0.0200 1.7100 0.8200 Delic Holdings Corp DELC 707 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 10 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.3250 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 56 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 803 0.2100 0.1600 0.1600 -0.0200 0.2900 0.0700 Draganfly Inc. DPRO 281 1.4200 1.3100 1.4000 +0.1000 3.3000 0.6500 DeepSpatial Inc. DSAI 35 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0300 Defence Therapeutics Inc DTC 424 2.6100 2.6000 2.6000 -0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 377 0.1400 0.1300 0.1400 +0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 46 0.1600 0.1550 0.1600 +0.0100 1.4000 0.1000 Element79 Gold Corp. ELEM 5750 0.0550 0.0500 0.0500 0.0000 0.6300 0.0400 Element Nutritional Sciences Inc. ELMT 4824 0.2100 0.1900 0.2100 +0.0200 0.3300 0.0700 Emergia Inc. EMER 170 0.3400 0.3150 0.3350 -0.0250 0.9800 0.2000 EMP Metals Corp. EMPS 65 0.4500 0.4500 0.4500 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 25 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 88 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0350 1CM Inc EPIC 13 1.4500 1.4500 1.4500 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 40 0.3400 0.3200 0.3400 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 3911 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 148 0.2400 0.2150 0.2200 -0.0300 0.4000 0.2150 EarthRenew Inc. ERTH 220 0.0850 0.0800 0.0850 0.0000 0.2400 0.0750 ESGold Corp. ESAU 1700 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.0900 0.0900 0.0900 -0.0100 0.3650 0.0800 EnviroMetal Technologies Inc. ETI 162 0.0450 0.0400 0.0450 0.0000 0.1950 0.0350 Eat Well Investment Group Inc. EWG 585 0.1750 0.1700 0.1700 -0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 45 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3774 0.1450 0.1300 0.1450 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 4083 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 358 0.5500 0.5200 0.5300 -0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 1997 0.2100 0.1850 0.2000 +0.0100 0.9000 0.1850 First Growth Funds Limited FGFL 12390 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 1127 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 First Lithium Minerals Corp. FLM 1372 0.0750 0.0550 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4650 0.4650 0.4650 -0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 16 0.4150 0.4000 0.4000 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 3332 0.2150 0.1950 0.2150 -0.0150 0.2600 0.0450 Fineqia International Inc. FNQ 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 500 0.2950 0.2950 0.2950 0.0000 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 1 1.1000 1.1000 1.1000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 501 0.1550 0.1450 0.1450 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 50 0.1000 0.0950 0.0950 -0.0050 0.2450 0.0100 Gold'Futures Mineral Corp. FUTR 410 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 GABY Inc. GABY 12 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 1106 0.2900 0.2700 0.2750 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 197 0.1800 0.1700 0.1750 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 111 0.0500 0.0450 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 63 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 75 0.3750 0.3750 0.3750 0.0000 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 580 0.2350 0.1950 0.2350 +0.0200 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 5164 0.0450 0.0350 0.0450 +0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 781 0.1050 0.0950 0.0950 +0.0050 0.1050 0.0350 The Good Flour Corp. GFCO 135 0.2650 0.2000 0.2500 -0.0150 1.1000 0.0800 General Copper Gold Corp. GGLD 450 0.0800 0.0800 0.0800 -0.0400 0.2000 0.0400 Global Hemp Group Inc. GHG 849 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 3051 0.0900 0.0700 0.0700 -0.0250 0.1500 0.0150 Golden Spike Resources Corp GLDS 265 0.2600 0.2400 0.2500 +0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 30 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Gamelancer Media Corp. GMNG 3221 0.1200 0.1100 0.1100 -0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 10188 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 360 0.0750 0.0650 0.0650 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 90 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Gold Port Corporation GPO 130 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 30 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 Madison Metals Inc. GREN 470 0.4300 0.4000 0.4050 -0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 265 0.1950 0.1800 0.1950 +0.0150 0.2000 0.0750 Weekapaug Lithium Limited GRUV 735 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 350 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0200 Getchell Gold Corp. GTCH 304 0.2100 0.2000 0.2000 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 5083 10.9300 9.8500 10.1800 +0.2600 22.1800 8.9400 G2 Energy Corp. GTOO 150 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 30 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3000 0.2850 0.3000 +0.0150 1.0500 0.2150 Global Wellness Strategies Inc. GWS 270 0.1300 0.1200 0.1200 +0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 830 0.2400 0.2000 0.2350 +0.0350 0.4700 0.1900 Harrys Manufacturing Inc. HARY 808 0.0750 0.0550 0.0700 -0.0250 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 90 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1527 0.1550 0.1400 0.1400 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 17712 0.1100 0.0850 0.1000 +0.0100 0.1750 0.0700 Global Helium Corp. HECO 51 0.2700 0.2200 0.2700 +0.0500 0.7000 0.2050 Herbal Dispatch Inc. HERB 810 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2013 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 3590 0.1000 0.0800 0.0950 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 400 0.0750 0.0750 0.0750 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 150 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 150 0.2900 0.2800 0.2900 +0.0150 0.6100 0.2450 High Tide Resources Corp. HTRC 61 0.1500 0.1500 0.1500 +0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 100 1.6300 1.5800 1.6000 +0.0100 2.8300 0.9200 Headwater Gold Inc. HWG 175 0.3400 0.3200 0.3200 -0.0200 0.5200 0.1100 Hertz Lithium Inc. HZ 2970 0.3800 0.3500 0.3700 +0.0300 0.3800 0.1100 infinitii ai inc. IAI 249 0.0700 0.0650 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1 0.0300 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 200 0.8200 0.8100 0.8200 -0.0300 4.8500 0.8100 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 500 0.0600 0.0600 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 138 0.2000 0.1950 0.1950 -0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 5 0.3800 0.3800 0.3800 0.0000 0.9000 0.2700 IM Cannabis Corp. IMCC 4 1.7000 1.6700 1.7000 +0.1800 12.4000 0.8400 Interra Copper Corp IMCX 307 0.4100 0.3850 0.4100 +0.0250 0.9200 0.2800 Imagin Medical Inc. IME 2 0.1100 0.0000 0.5000 0.0900 InnoCan Pharma Corporation INNO 500 0.2600 0.2300 0.2500 0.0000 0.6000 0.1950 ImagineAR Inc. IP 2830 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 232 0.8100 0.5200 0.8000 +0.0700 1.3800 0.5200 ISM Resources Corp. ISM 90 0.2700 0.2650 0.2650 0.0000 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.8000 1.8000 1.8000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 323 0.3400 0.3200 0.3400 +0.0300 0.8600 0.2800 Kings Entertainment Group Inc. JKPT 1140 0.1050 0.0900 0.0900 -0.0950 0.1050 0.0900 JKS Resources Inc. JKS 35 0.3800 0.3800 0.3800 +0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 10 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 100 0.1550 0.1500 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 781 0.6600 0.6200 0.6300 -0.0100 3.2100 0.5600 Juva Life Inc. JUVA 130 0.0600 0.0600 0.0600 -0.0100 0.2150 0.0450 American Potash Corp. KCL 0 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1699 0.4150 0.3700 0.4150 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2375 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 2112 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Leocor Gold Inc. LECR 329 0.1700 0.1500 0.1600 +0.0200 0.3500 0.0950 Leef Brands Inc. LEEF 9 0.0350 0.0000 0.1400 0.0150 Li-FT Power Ltd. LIFT 158 8.9900 8.7500 8.8700 +0.1700 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3600 0.3600 0.3600 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 12 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 1323 0.0450 0.0400 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 918 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0250 Lode Metals Corp. LODE 85 0.1600 0.1400 0.1400 -0.0600 0.4000 0.0450 Lowell Farms Inc. LOWL 260 0.0550 0.0500 0.0550 +0.0050 0.3600 0.0350 Champion Electric Metals Inc. LTHM 8182 0.1900 0.1700 0.1800 0.0000 0.2000 0.0300 Labrador Uranium Inc LUR 710 0.2600 0.2350 0.2600 +0.0150 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 200 0.1550 0.1550 0.1550 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 1199 0.2900 0.2700 0.2800 -0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Max Power Mining Corp MAXX 2353 0.4950 0.4500 0.4900 +0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1016 0.0700 0.0600 0.0650 0.0000 0.5600 0.0600 Mobilum Technologies Inc. MBLM 54 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7974 0.3400 0.2900 0.2900 -0.0450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3190 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 599 0.1800 0.1700 0.1700 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 796 0.1000 0.0900 0.1000 0.0000 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 24 0.2100 0.2100 0.2100 0.0000 1.0000 0.2050 Maple Leaf Green World Inc. MGW 5 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 90 0.0500 0.0500 0.0500 0.0000 0.6900 0.0300 Maven Brands Inc MJ 3 0.0400 0.0000 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 60 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 1029 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 171 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Metallica Metals Corp MM 200 0.1700 0.1500 0.1500 -0.0200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 423 0.4300 0.3700 0.3800 +0.0800 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1957 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Mosaic Minerals Corp. MOC 1 0.0950 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 168 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Doseology Sciences Inc MOOD 350 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 75 3.4900 2.8500 3.4900 -0.0100 16.7000 2.4400 MPX International Corporation MPXI 2 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 90 0.0650 0.0550 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 1046 0.1400 0.1250 0.1350 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 5 0.5000 0.5000 0.5000 -0.1100 1.0000 0.3450 Mindset Pharma Inc. MSET 175 0.3400 0.3300 0.3300 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 1636 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 160 0.0750 0.0600 0.0600 -0.0150 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 83 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 130 0.1300 0.1150 0.1150 -0.0150 0.2100 0.0050 MYND Life Sciences Inc. MYND 60 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 4649 0.0500 0.0450 0.0450 -0.0100 0.3650 0.0450 Basin Uranium Corp NCLR 1206 0.0600 0.0550 0.0600 0.0000 0.2700 0.0550 Nerds On Site Inc. NERD 1 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2406 0.0500 0.0400 0.0450 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 772 0.1700 0.1700 0.1700 +0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 7510 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0550 Nine Mile Metals Ltd. NINE 4914 0.1150 0.1000 0.1000 -0.0200 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 915 0.0500 0.0400 0.0450 +0.0100 0.6300 0.0200 Northern Lights Resources Corp. NLR 1120 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 New Leaf Ventures Inc. NLV 158 0.1450 0.1300 0.1450 +0.0100 0.3500 0.0950 Nova Net Lease REIT NNL.U 9 0.0500 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 1 0.2400 0.0000 0.7000 0.1900 Nevada Organic Phosphate Inc. NOP 20 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1603 0.0400 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 480 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 181 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1 0.0350 0.0000 0.1350 0.0350 NanoSphere Health Sciences Inc. NSHS 35 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 838 0.8100 0.7850 0.8000 +0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 450 0.3000 0.2750 0.2850 +0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 1037 0.1800 0.1650 0.1650 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 4515 0.1800 0.1400 0.1400 -0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 293 0.1800 0.1750 0.1750 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3020 0.0550 0.0450 0.0450 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 30 3.0900 3.0100 3.0900 +0.1900 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 740 0.0650 0.0550 0.0550 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 599 0.2350 0.2200 0.2200 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 470 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 7161 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 60 0.0400 0.0350 0.0400 +0.0100 0.1850 0.0250 XTM Inc. PAID 2470 0.1800 0.1650 0.1650 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 180 0.2000 0.1800 0.1800 -0.0300 0.5000 0.0600 Provenance Gold Corp. PAU 700 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 81 0.8600 0.8300 0.8500 +0.0200 1.1700 0.5000 Prophecy DeFi Inc. PDFI 1000 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 2 1.2500 1.2500 1.2500 +0.1500 2.1600 0.7500 Perk Labs Inc. PERK 108 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 9 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 0 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 442 0.5300 0.4900 0.5100 -0.0200 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 357 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 1943 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 371 0.0150 0.0100 0.0150 +0.0050 0.3000 0.0100 ParcelPal Logistics Inc PKG 55 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2642 0.2000 0.1700 0.1700 -0.0200 2.9400 0.1600 Better Plant Sciences Inc. PLNT.X 379 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Planet 13 Holdings Inc. PLTH 1665 0.8000 0.7200 0.7800 +0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 974 0.1950 0.1750 0.1800 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 55 0.1300 0.1250 0.1250 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 248 0.1450 0.1400 0.1400 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 795 0.1250 0.1100 0.1150 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 202 0.1850 0.1650 0.1700 -0.0250 0.5000 0.0800 PNG Copper Inc PNGC 70 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 145 0.5400 0.5200 0.5400 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 5 0.1500 0.1500 0.1500 -0.0100 1.0400 0.1100 PreveCeutical Medical Inc. PREV 370 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 240 0.2900 0.2750 0.2900 +0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 107 0.1350 0.1300 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 115 0.1150 0.1150 0.1150 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 106 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 1 0.0600 0.0000 0.1200 0.0600 Pasinex Resources Limited PSE 2 0.0400 0.0000 0.0600 0.0250 Platinex Inc. PTX 100 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 100 0.3000 0.3000 0.3000 +0.1200 0.3000 0.0550 Pushfor Tech Inc. PUSH 42 0.0750 0.0700 0.0750 -0.0150 0.3000 0.0400 Captiva Verde Wellness Corp. PWR 1030 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 103 0.0900 0.0800 0.0900 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 450 0.6000 0.5700 0.5900 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 200 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 25 0.4700 0.4600 0.4600 +0.0050 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 2702 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 7053 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 330 0.0500 0.0500 0.0500 0.0000 0.2850 0.0500 Rain City Resources Inc. RAIN 1 0.0200 0.0000 0.0600 0.0150 Ramm Pharma Corp. RAMM 769 0.0550 0.0500 0.0500 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 10 0.1900 0.1900 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 779 0.1500 0.1400 0.1400 0.0000 0.7800 0.1050 RDARS Inc. RDRS 72 0.3000 0.2100 0.3000 +0.1150 1.2000 0.0850 Legible Inc. READ 260 0.1100 0.1100 0.1100 0.0000 0.1500 0.0550 Big Red Mining Corp. RED 450 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1880 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 The Hash Corporation REZN 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 721 0.3800 0.3550 0.3700 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Relevant Gold Corp. RGC 160 0.1950 0.1550 0.1900 -0.0100 0.4600 0.1500 Royalties Inc. RI 160 0.0700 0.0700 0.0700 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 50 0.2500 0.2100 0.2100 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 164 0.1100 0.1050 0.1100 +0.0050 0.7200 0.1050 Refined Metals Corp. RMC 248 0.1300 0.1200 0.1200 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 2443 0.3000 0.2850 0.2950 +0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 600 0.0500 0.0500 0.0500 -0.0250 0.1200 0.0450 Revive Therapeutics Ltd. RVV 1222 0.0500 0.0450 0.0450 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 427 0.0700 0.0650 0.0700 +0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 166 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 110 0.1400 0.1050 0.1050 +0.0150 0.4600 0.0900 ATHA Energy Corp. SASK 943 1.4400 1.3900 1.4000 -0.0600 1.9000 1.0400 Sasquatch Resources Corp. SASQ 484 0.0450 0.0400 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 888 0.1050 0.0900 0.1050 +0.0050 0.4800 0.0900 SBD Capital Corp. SBD 250 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 15 0.1000 0.1000 0.1000 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 2 1.9600 1.9600 1.9600 -0.0300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 610 0.1450 0.1250 0.1450 0.0000 0.5100 0.1100 Scryb Inc. SCYB 155 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.0900 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 324 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 11 1.1300 1.1300 1.1300 +0.0200 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.4100 0.4100 0.4100 +0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 279 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 425 0.2900 0.2800 0.2800 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 995 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 848 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0050 Sixty Six Capital Inc. SIX 106 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Sekur Private Data Ltd. SKUR 450 0.1150 0.0950 0.1100 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 13 0.0250 0.0250 0.0250 -0.0100 0.1650 0.0200 Silver Dollar Resources Inc. SLV 303 0.3850 0.3700 0.3750 -0.0050 0.6800 0.2500 Slave Lake Zinc Corp SLZ 200 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 35752 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 385 0.1175 0.0950 0.1000 +0.0050 0.7400 0.0650 Sona Nanotech Inc. SONA 846 0.3100 0.2800 0.2950 -0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 2538 0.0450 0.0350 0.0400 -0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 0 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 60 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 New Wave Holdings Corp. SPOR 5 0.0600 0.0000 0.2250 0.0450 Sweet Poison Spirits Inc. SPS 23 0.0600 0.0600 0.0600 -0.0200 0.0900 0.0200 Spetz Inc. SPTZ 5937 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Sorrento Resources Ltd. SRS 310 0.3400 0.3000 0.3100 +0.0100 0.3800 0.2500 Straightup Resources Inc. ST 1480 0.0500 0.0500 0.0500 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 85 0.2550 0.2300 0.2300 -0.0200 0.6000 0.2000 StateHouse Holdings Inc STHZ 312 0.0650 0.0600 0.0650 +0.0050 0.6700 0.0400 Stearman Resources Inc. STMN 10 0.0600 0.0600 0.0600 +0.0200 0.1500 0.0400 S2 Minerals Inc. STWO 160 0.1200 0.1100 0.1100 -0.0150 0.1900 0.0850 SolarBank Corporation SUNN 533 8.6000 8.3500 8.4800 +0.2300 8.6000 1.7500 Supernova Metals Corp. SUPR 115 0.1500 0.1500 0.1500 -0.0350 0.2450 0.0850 SWMBRD Sports Inc. SWIM 6 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 2495 0.0650 0.0600 0.0650 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1689 0.1400 0.1250 0.1300 0.0000 0.3100 0.1200 TAAT Global Alternatives Inc. TAAT 359 0.2050 0.1800 0.1800 -0.0250 1.4200 0.1300 Talmora Diamond Inc. TAI 20 0.0150 0.0050 0.0150 0.0000 0.0250 0.0050 Trenchant Capital Corp. TCC 100 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 35 0.4800 0.4800 0.4800 +0.0100 0.5700 0.4400 Trillion Energy International Inc. TCF 34073 0.3650 0.3400 0.3500 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1057 0.1400 0.1400 0.1400 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 281 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Tempus Capital Inc. TEMP 15 0.1650 0.0950 0.1650 -0.0050 0.3600 0.0500 TerrAscend Corp. TER 955 2.2700 2.0750 2.1600 +0.0700 4.7900 1.3500 Terra Balcanica Resources Corp. TERA 650 0.0750 0.0650 0.0750 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1617 0.0750 0.0500 0.0750 +0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 20 0.4500 0.4250 0.4500 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 556 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 150 0.2200 0.1600 0.1800 -0.0200 0.4200 0.0900 THC Biomed Intl Ltd THC 474 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 640 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 20 0.1100 0.0500 0.1100 -0.0350 0.3100 0.0050 Cansortium Inc. TIUM.U 5000 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.6000 3.4000 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 328 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 15 0.5000 0.5000 0.5000 +0.1000 2.3700 0.0800 Teako Minerals Corp. TMIN 110 0.0850 0.0850 0.0850 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 415 0.1050 0.1000 0.1050 0.0000 0.4000 0.0900 The Tinley Beverage Company Inc. TNY 1558 0.0400 0.0350 0.0400 0.0000 0.1250 0.0250 Tower One Wireless Corp. TO 10 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 245 0.5100 0.5000 0.5000 -0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 250 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 658 0.3600 0.3400 0.3500 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 300 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 3029 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 9 0.3500 0.3500 0.3500 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 507 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 3903 5.7600 5.3300 5.4800 +0.1100 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 4160 0.1250 0.1250 0.1250 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 98 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 271 0.4900 0.4550 0.4550 -0.0350 1.7300 0.3050 Umdoni Exploration Inc. UDI 13 0.6000 0.6000 0.6000 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.6200 0.6200 0.6200 +0.0200 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 3497 0.0650 0.0500 0.0500 -0.0100 0.1850 0.0500 Ultra Brands Ltd. ULTA 111 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0250 United Lithium Corp. ULTH 105 0.2200 0.2200 0.2200 -0.0050 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 5 0.1450 0.1450 0.1450 0.0000 0.2150 0.1300 First American Uranium Inc. URM 345 0.1950 0.1600 0.1700 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 31251 0.3500 0.3000 0.3050 -0.0350 0.8500 0.2700 Kraken Energy Corp. UUSA 7570 0.2800 0.2550 0.2650 -0.0150 1.3400 0.2450 Vital Battery Metals Inc. VBAM 103 0.2850 0.2800 0.2850 +0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0500 0.0500 0.0500 -0.0300 0.1200 0.0250 PlantX Life Inc VEGA 10183 0.0300 0.0250 0.0250 -0.0050 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 23843 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 15 0.2600 0.2600 0.2600 +0.0050 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 202 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 Avila Energy Corporation VIK 53484 0.1700 0.1100 0.1600 +0.0450 0.7600 0.0600 Vinergy Capital Inc VIN 0 0.0500 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 20 0.2000 0.2000 0.2000 +0.0100 0.2200 0.1000 Victory Battery Metals Corp. VR 3881 0.0650 0.0600 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 173 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 2058 4.0600 3.8300 3.9400 +0.1000 10.7600 3.5300 Vortex Energy Corp. VRTX 2364 0.8500 0.8200 0.8500 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8044 0.1100 0.0900 0.1000 -0.0100 0.4625 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 85 0.0250 0.0250 0.0250 0.0000 0.3800 0.0100 Victory Square Technologies Inc. VST 480 0.1700 0.1650 0.1650 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 4251 0.0250 0.0150 0.0250 +0.0100 0.0450 0.0100 Wesana Health Holdings Inc. WESA 169 0.0650 0.0650 0.0650 0.0000 0.2300 0.0300 West Mining Corp. WEST 976 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 260 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 810 0.0500 0.0350 0.0500 +0.0100 0.0750 0.0250 West Oak Gold Corp. WO 0 0.0700 0.0000 0.1000 0.0500 Western Star Resources Inc. WSR 60 0.1150 0.1100 0.1100 -0.0400 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 557 1.0600 1.0100 1.0600 0.0000 2.0800 0.8700 Xebra Brands Ltd XBRA 590 0.0750 0.0650 0.0700 -0.0100 0.6250 0.0350 Greenrise Global Brands Inc. XCX 100 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Canadian Overseas Petroleum Limited XOP 465 0.0750 0.0700 0.0700 0.0000 0.3700 0.0650 Xcite Resources Inc. XRI 180 0.1250 0.1200 0.1200 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 18 0.4200 0.4200 0.4200 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1 0.1100 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 422 0.0950 0.0900 0.0950 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 200 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 BIOSENTA Inc. ZRO 15 0.3700 0.3700 0.3700 +0.0100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.235 0.255 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0250 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0200 0.0050 Alerio Gold Corp. ALE 0.030 0.035 0.1000 0.0200 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 ApartmentLove Inc. APLV 0.115 0.120 0.2400 0.0850 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0050 AREV Life Sciences Global Corp AREV 0.155 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.200 0.470 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.080 0.085 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.075 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.125 1.2000 0.0600 Advance United Holdings Inc. AUHI 0.040 0.045 0.1900 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.0900 0.0150 Axcap Ventures Inc. AXCP 0.065 0.080 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Body and Mind Inc. BAMM 0.055 0.070 0.2050 0.0500 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.035 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.215 0.250 0.3300 0.0600 BnSellit Technology Inc BNSL 0.060 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.100 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.320 0.330 0.3300 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0700 Cascade Copper Corp. CASC 0.090 0.100 0.1100 0.1000 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.305 0.310 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.160 0.250 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.060 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.135 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1250 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.060 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 C21 Investments Inc. CXXI 0.360 0.435 0.5200 0.2500 Direct Communication Solutions Inc. DCSI 5.470 6.000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Bright Minds Biosciences Inc. DRUG 0.730 0.770 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.065 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.065 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 0.035 0.040 0.1200 0.0200 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.050 0.1050 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eureka Lithium Corp. ERKA 0.600 0.750 0.9400 0.0950 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0250 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.080 0.130 0.2050 0.0750 55 North Mining Inc. FFF 0.055 0.065 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0400 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.125 0.150 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.060 0.075 0.2600 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Glow LifeTech Corp GLOW 0.080 0.090 0.1400 0.0500 Gelum Resources Ltd. GMR 0.150 0.160 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.7500 0.0050 Golden Shield Resources Inc. GSRI 0.240 0.260 0.5400 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Hercules Resources Corp. HERC 0.080 0.120 0.2000 0.0700 Humble & Fume Inc HMBL 0.035 0.060 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.130 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.250 0.270 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.035 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.035 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 79North Inc. JQ 0.010 0.020 0.0900 0.0100 Jones Soda Co JSDA 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.360 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.350 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.480 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Delota Corp. LOTA 0.090 0.095 0.1950 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.2000 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4400 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0800 0.0050 Metalite Resources Inc. METL 0.015 0.020 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.170 0.220 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.055 0.060 0.0950 0.0350 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Moonbound Mining Ltd. MML 0.200 0.205 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.085 0.3500 0.0550 Molten Metals Corp. MOLT 0.075 0.090 0.3500 0.0750 Moss Genomics Inc. MOSS 0.110 0.170 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.130 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.040 0.070 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.005 0.005 0.1200 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Planet Based Foods Global Inc. PBF 0.080 0.090 0.2650 0.0550 Plant-Based Investment Corp. PBIC 0.050 0.1800 0.0400 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3500 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.110 0.2400 0.0500 Psyched Wellness Ltd PSYC 0.085 0.090 0.1750 0.0250 Psyence Group Inc PSYG 0.110 0.135 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Railtown AI Technologies Inc RAIL 0.160 0.170 0.1950 0.0700 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0550 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rockland Resources Ltd RKL 0.050 0.065 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.025 0.030 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Seahawk Gold Corp. SEAG 0.150 0.270 0.3900 0.1400 Silverfish Resources Inc. SF 0.215 0.240 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.010 0.0400 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.105 0.125 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0650 0.0050 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.125 0.170 0.6000 0.0650 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.095 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0400 Terranueva Corporation TEQ 0.015 0.030 0.0500 0.0150 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 Global UAV Technologies Ltd. UAV 0.210 0.410 0.7200 0.1600 Ubique Minerals Limited UBQ 0.120 0.125 0.2200 0.0700 Urbana Corporation URB 3.820 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.110 0.120 0.2350 0.0550 Puranium Energy Ltd. UX 0.090 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.005 0.0900 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Voltage Metals Corp. VOLT 0.025 0.030 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.050 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0500 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.175 0.190 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.080 0.4500 0.0550 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.050 0.060 0.6700 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.035 0.050 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.050 0.080 0.2050 0.0200 Trades: 16,678 Total Volume: 70,994,978 Total Value: $22,770,733 Advanced: 136 Declined: 165 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.