CNSX Trading Daily Market Summary June 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1363 0.8000 0.6800 0.6800 -0.1100 2.9500 0.6800 American Copper Development Corporation ACDX 1100 0.2500 0.2450 0.2450 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1205 0.3400 0.2950 0.3150 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 90 0.2450 0.2250 0.2450 +0.0250 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 24 0.2350 0.2200 0.2200 -0.0250 1.2500 0.2200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3500 0.0000 1.7100 0.3500 Aduro Clean Technologies Inc. ACT 210 0.8900 0.8700 0.8900 +0.0100 1.1500 0.4950 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0250 0.0050 Arctic Fox Lithium Corp. AFX 800 0.1900 0.1750 0.1900 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 70 0.6900 0.6800 0.6900 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 925 0.2500 0.2200 0.2250 -0.0150 1.7375 0.1900 Agra Ventures Ltd AGRA 505 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 NetraMark Holdings Inc. AIAI 1610 0.3400 0.3050 0.3200 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 111 1.1900 1.0000 1.0500 +0.0500 1.3800 0.7000 AI-ML Innovations Inc. AIML 1005 0.1500 0.1400 0.1450 -0.0050 0.2000 0.0300 Aion Therapeutic Inc. AION 30 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 350 0.3200 0.3200 0.3200 0.0000 0.4850 0.1600 Alpha Copper Corp ALCU 50 0.1200 0.1150 0.1200 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 2652 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0200 Alma Gold Inc. ALMA 1200 0.0650 0.0600 0.0650 +0.0050 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 3440 0.1750 0.1600 0.1650 +0.0050 0.1750 0.0400 Ambari Brands Inc. AMB 420 0.2900 0.2500 0.2850 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 220 0.1650 0.1500 0.1500 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1363 0.0200 0.0150 0.0150 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 1 0.2550 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 63 0.6800 0.6800 0.6800 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 25475 0.2300 0.1900 0.2250 +0.0400 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 716 0.1900 0.1650 0.1900 +0.0100 0.5500 0.1500 ApartmentLove Inc. APLV 428 0.1400 0.1150 0.1400 +0.0200 0.2400 0.0850 Global Compliance Applications Corp. APP 5065 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Gold Inc. ARQ 330 0.1150 0.1150 0.1150 +0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 11 0.2450 0.2250 0.2450 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 10 0.0550 0.0550 0.0550 0.0000 0.7000 0.0450 Arway Corporation ARWY 67 0.9100 0.8400 0.8900 -0.0300 2.9500 0.5500 Asante Gold Corporation ASE 24 1.9800 1.9800 1.9800 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 8291 0.3400 0.2800 0.3250 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 70 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 884 0.1300 0.1100 0.1150 +0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 170 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.1800 0.1800 0.1800 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 36 0.1250 0.1250 0.1250 -0.0050 0.9000 0.0600 Auxico Resources Canada Inc. AUAG 382 0.2300 0.2000 0.2200 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 275 0.2250 0.2100 0.2200 0.0000 0.2700 0.0750 Emperor Metals Inc. AUOZ 930 0.1200 0.1200 0.1200 -0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 121 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3982 0.3650 0.3250 0.3500 +0.0300 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1148 1.1900 1.1400 1.1850 +0.0350 7.6700 0.7800 Ayurcann Holdings Corp AYUR 320 0.0700 0.0650 0.0650 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 648 0.0900 0.0850 0.0900 +0.0050 0.1100 0.0550 Dark Star Minerals Inc. BATT 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 320 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 790 0.1000 0.0950 0.1000 +0.0100 0.2500 0.0600 BetterLife Pharma Inc. BETR 950 0.0850 0.0750 0.0850 0.0000 0.2350 0.0550 Big Gold Inc. BG 2201 0.0750 0.0650 0.0650 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 515 0.2100 0.2050 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 791 0.2600 0.2400 0.2450 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 3093 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 17 3.6000 3.6000 3.6000 +0.0100 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 2443 0.1150 0.1050 0.1100 +0.0150 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 75 0.1750 0.1750 0.1750 -0.0100 0.4700 0.1700 Cannabix Technologies Inc. BLO 294 0.3100 0.2850 0.3000 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1690 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 260 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 769 0.2600 0.2500 0.2500 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 190 0.2150 0.2150 0.2150 -0.0350 0.3300 0.0600 BioNxt Solutions Inc. BNXT 1 0.5900 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 280 0.6700 0.6500 0.6500 -0.0200 2.2500 0.4000 Braxia Scientific Corp BRAX 130 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1550 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 4186 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0200 BioMark Diagnostics Inc. BUX 70 0.3300 0.3250 0.3300 0.0000 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.7500 0.7500 0.7500 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1270 0.3100 0.2800 0.2800 -0.0250 0.4600 0.0950 BZAM Ltd. BZAM 246 0.2350 0.2200 0.2300 +0.0050 1.2500 0.2200 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 104 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 1122 0.1400 0.1300 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 202 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 10 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Carmanah Minerals Corp. CARM 800 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0600 Cascade Copper Corp. CASC 315 0.1100 0.1000 0.1100 +0.0100 0.1100 0.1000 CAT Strategic Metals Corporation CAT 109471 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 40 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Core Assets Corp. CC 145 0.2300 0.2300 0.2300 -0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 849 0.1050 0.0900 0.0900 -0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 3031 0.6600 0.6400 0.6600 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 460 0.1000 0.0900 0.0900 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 465 0.0550 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 23 1.3800 1.3500 1.3800 +0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 580 0.1500 0.1450 0.1450 -0.0050 0.2800 0.0550 CordovaCann Corp. CDVA 10 0.3000 0.2850 0.2850 +0.0250 0.3000 0.1200 Cartier Silver Corporation CFE 125 0.4750 0.4500 0.4750 +0.0350 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 655 0.3100 0.2900 0.3100 +0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 250 0.2300 0.2000 0.2300 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 30 0.1450 0.1400 0.1400 -0.0050 0.3100 0.1000 Cresco Labs Inc. CL 1845 2.3000 2.2000 2.2000 0.0000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 272 0.0700 0.0650 0.0650 -0.0200 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 280 0.0600 0.0600 0.0600 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 30 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 660 0.1000 0.0900 0.1000 +0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 27 0.7300 0.7100 0.7100 0.0000 11.1000 0.5000 Cullinan Metals Corp CMT 220 0.3000 0.2700 0.2700 -0.0250 0.9200 0.2600 CENTR Brands Corp. CNTR 100 0.2500 0.2500 0.2500 +0.0100 0.5400 0.2300 Collective Metals Inc. COMT 617 0.3000 0.2450 0.2900 +0.0150 1.5000 0.1000 Core One Labs Inc. COOL 135 0.3900 0.3850 0.3850 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 450 0.3950 0.3600 0.3700 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 296 0.0800 0.0750 0.0800 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2729 0.0950 0.0900 0.0900 0.0000 0.2000 0.0700 Cascada Silver Corp. CSS 3910 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 Cult Food Science Corp CULT 3673 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 6061 4.1800 3.9200 3.9900 -0.0600 10.6800 2.9650 City View Green Holdings Inc. CVGR 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cybeats Technologies Corp. CYBT 691 0.9200 0.8500 0.8600 -0.0800 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 10 5.5000 5.5000 5.5000 -0.4500 12.0400 3.1850 Delta Cleantech Inc. DELT 101 0.0550 0.0450 0.0450 -0.0100 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.3250 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1300 0.0600 0.0550 0.0600 +0.0100 0.1150 0.0200 Draganfly Inc. DPRO 184 1.4400 1.3500 1.3600 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 60 0.7800 0.7600 0.7800 +0.0200 6.0700 0.5400 DeepSpatial Inc. DSAI 117 0.0550 0.0500 0.0500 -0.0100 0.1150 0.0300 Defence Therapeutics Inc DTC 1 2.6100 2.6100 2.6100 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 24 0.1400 0.1400 0.1400 0.0000 0.3200 0.1200 Eagle Bay Resources Corp. EBR 120 0.0600 0.0500 0.0500 -0.0200 0.1100 0.0300 Element79 Gold Corp. ELEM 6679 0.0500 0.0500 0.0500 0.0000 0.6000 0.0400 Element Nutritional Sciences Inc. ELMT 9705 0.2100 0.1950 0.1950 -0.0150 0.3150 0.0700 Spark Energy Minerals Inc. EMIN 1648 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 110 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 210 0.4400 0.4200 0.4400 -0.0100 0.6900 0.2300 Enertopia Corp. ENRT 62 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 E-Power Resources Inc. EPR 20 0.3200 0.3100 0.3100 -0.0300 1.1500 0.3000 Empower Clinics Inc EPW 4570 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 120 0.2400 0.2300 0.2400 +0.0200 0.4000 0.2150 EarthRenew Inc. ERTH 321 0.0900 0.0800 0.0800 -0.0050 0.2400 0.0750 ESGold Corp. ESAU 5 0.0350 0.0000 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 7 0.0450 0.0000 0.1950 0.0350 Etruscus Resources Corp. ETR 0 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 790 0.1800 0.1700 0.1750 +0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 0 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 896 0.1450 0.1425 0.1450 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 890 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 137 0.5800 0.5400 0.5500 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 130 0.0800 0.0800 0.0800 -0.0100 0.2050 0.0750 4Front Ventures Corp. FFNT 210 0.2000 0.1850 0.1950 -0.0050 0.9000 0.1850 First Growth Funds Limited FGFL 2 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 6150 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 1 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 21 0.4650 0.4600 0.4650 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 435 0.4150 0.3800 0.3900 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2445 0.2250 0.2000 0.2000 -0.0150 0.2600 0.0450 Fineqia International Inc. FNQ 150 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 232 0.2950 0.2950 0.2950 0.0000 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 12 1.0000 1.0000 1.0000 -0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 737 0.1500 0.1300 0.1300 -0.0150 0.2500 0.0850 PlantFuel Life Inc. FUEL 154 0.1100 0.1000 0.1000 +0.0050 2.4500 0.0950 Gold'Futures Mineral Corp. FUTR 3250 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 GABY Inc. GABY 580 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 11173 0.2500 0.2000 0.2150 -0.0600 1.0000 0.1200 Gander Gold Corporation GAND 400 0.1800 0.1600 0.1800 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 130 0.0550 0.0500 0.0550 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 25 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 100 0.3500 0.3500 0.3500 -0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 185 0.2600 0.2300 0.2400 +0.0050 2.2300 0.1300 Infinity Stone Ventures Corp GEMS 969 0.0450 0.0400 0.0450 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 990 0.1150 0.1000 0.1000 +0.0050 0.1150 0.0350 Generic Gold Corp. GGC 1 0.0750 0.0000 0.2600 0.0500 Global Hemp Group Inc. GHG 1135 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 292 0.0850 0.0750 0.0800 +0.0100 0.1500 0.0150 Gallagher Security Corp. GLL 9 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 500 0.1000 0.1000 0.1000 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 522 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 40 0.1600 0.1600 0.1600 0.0000 0.2700 0.1500 Go Metals Corp GOCO 507 0.0800 0.0700 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 128 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Goldrea Resources Corp. GOR 50 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Graycliff Exploration Limited GRAY 286 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0500 Madison Metals Inc. GREN 505 0.4100 0.4000 0.4100 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 335 0.1950 0.1900 0.1950 0.0000 0.2000 0.0750 Golden Shield Resources Inc. GSRI 470 0.2400 0.2400 0.2400 0.0000 0.5400 0.1500 Getchell Gold Corp. GTCH 70 0.2000 0.2000 0.2000 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 2190 10.5700 10.1150 10.2800 +0.1000 22.1800 8.9400 G2 Energy Corp. GTOO 6440 0.0150 0.0100 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 515 0.3050 0.2800 0.2950 -0.0050 1.0500 0.2150 Global Wellness Strategies Inc. GWS 755 0.1200 0.1100 0.1200 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 542 0.2200 0.2100 0.2200 -0.0150 0.4450 0.1900 Harrys Manufacturing Inc. HARY 410 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Happy Belly Food Group Inc. HBFG 249 0.1600 0.1500 0.1500 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1187 0.7200 0.6300 0.6600 +0.0600 0.7200 0.0700 Global Helium Corp. HECO 0 0.2700 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 212 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 10 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 595 0.1100 0.1050 0.1050 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 275 0.0550 0.0550 0.0550 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 430 0.0850 0.0750 0.0850 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 1655 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 50 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 2 0.0800 0.0000 0.2000 0.0800 HS GovTech Solutions Inc. HS 150 0.2800 0.2800 0.2800 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1200 0.1150 0.1150 +0.0150 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 1.6300 1.5700 1.5700 -0.0300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 410 0.2500 0.2400 0.2400 -0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 350 0.1000 0.0950 0.0950 -0.0150 0.1500 0.0600 Headwater Gold Inc. HWG 320 0.3350 0.3100 0.3100 -0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 1673 0.3800 0.3500 0.3550 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 425 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 19 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 121 0.8500 0.7500 0.8400 +0.0200 4.8500 0.7500 Golden Independence Mining Corp. IGLD 1 0.3800 0.0000 0.8250 0.2700 IM Cannabis Corp. IMCC 0 1.7000 0.0000 12.4000 0.8400 Interra Copper Corp IMCX 165 0.4000 0.4000 0.4000 -0.0100 0.9200 0.2800 Imagin Medical Inc. IME 9 0.0950 0.0950 0.0950 -0.0150 0.5000 0.0900 InnoCan Pharma Corporation INNO 0 0.2500 0.0000 0.5800 0.1950 ImagineAR Inc. IP 816 0.0450 0.0400 0.0450 +0.0100 0.0850 0.0250 Irving Resources Inc. IRV 194 0.8000 0.6700 0.7400 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 358 0.2650 0.2550 0.2550 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 3 1.8000 1.8000 1.8000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 765 0.3350 0.3000 0.3100 -0.0300 0.8600 0.2800 James Bay Resources Limited JBR 96 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 929 0.0750 0.0700 0.0700 -0.0200 0.1050 0.0700 Majuba Hill Copper Corp. JUBA 255 0.1500 0.1500 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 560 0.6400 0.6200 0.6300 0.0000 3.2100 0.5600 Juva Life Inc. JUVA 2 0.0600 0.0000 0.2150 0.0450 American Potash Corp. KCL 3890 0.0800 0.0650 0.0800 +0.0200 0.1200 0.0200 Kuya Silver Corporation KUYA 410 0.4300 0.4050 0.4100 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3150 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1539 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Leef Brands Inc. LEEF 3365 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 214 9.0000 8.6600 8.6600 -0.2100 16.5000 2.3500 Li-Metal Corp. LIM 13 0.3450 0.3450 0.3450 -0.0150 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 156 0.0400 0.0350 0.0400 0.0000 0.1650 0.0300 Live Energy Minerals Corp. LIVE 0 0.6700 0.0000 1.1000 0.2500 Lobe Sciences Ltd. LOBE 6 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 50 0.0900 0.0900 0.0900 0.0000 0.1950 0.0800 Lowell Farms Inc. LOWL 0 0.0550 0.0000 0.3600 0.0350 Champion Electric Metals Inc. LTHM 7558 0.1950 0.1700 0.1800 0.0000 0.2000 0.0300 Labrador Uranium Inc LUR 102 0.2900 0.2350 0.2900 +0.0300 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 1117 0.1550 0.1450 0.1500 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1 0.0100 0.0000 0.2000 0.0050 Makara Mining Corp. MAKA 560 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 11740 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Max Power Mining Corp MAXX 4459 0.5000 0.4650 0.5000 +0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 2099 0.0800 0.0600 0.0700 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 1485 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 1646 0.3000 0.2850 0.3000 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1285 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 220 0.1650 0.1550 0.1550 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 1114 0.1050 0.1050 0.1050 +0.0050 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2150 0.2150 0.2150 +0.0050 1.0000 0.2050 Metalite Resources Inc. METL 4320 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 Maple Leaf Green World Inc. MGW 55 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 Plant Veda Foods Ltd MILK 1377 0.0600 0.0450 0.0450 -0.0050 0.6900 0.0300 Minera IRL Limited MIRL 4170 0.0300 0.0250 0.0250 0.0000 0.1050 0.0100 Maven Brands Inc MJ 3 0.0400 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 4012 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 3 0.0850 0.0000 0.5000 0.0800 Molecule Holdings Inc. MLCL 40 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1804 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 15 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0850 0.0850 0.0850 +0.0300 0.3500 0.0550 Mosaic Minerals Corp. MOC 20 0.0900 0.0850 0.0850 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 60 0.0750 0.0750 0.0750 0.0000 0.3500 0.0750 Micromem Technologies Inc. MRM 10 0.1400 0.1350 0.1400 +0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 135 0.3400 0.3150 0.3150 -0.0150 0.6000 0.2200 Musk Metals Corp MUSK 1017 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0200 Muzhu Mining Ltd. MUZU 285 0.0750 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 720 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1150 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 624 0.0500 0.0500 0.0500 +0.0050 0.3650 0.0450 Nation Gold Corp NATN 500 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0500 Basin Uranium Corp NCLR 212 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 nDatalyze Corp. NDAT 0 0.0500 0.0000 0.3000 0.0500 Nerds On Site Inc. NERD 117 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 390 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 480 0.1700 0.1600 0.1700 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 2550 0.0700 0.0650 0.0650 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 188 0.1100 0.1050 0.1050 +0.0050 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 400 0.0450 0.0450 0.0450 0.0000 0.6200 0.0200 Nova Net Lease REIT NNL.U 6 0.0500 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 3 0.2400 0.0000 0.7000 0.1900 Nevada Organic Phosphate Inc. NOP 1010 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 246 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 50 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 410 0.0450 0.0400 0.0450 +0.0100 0.1350 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1350 0.8200 0.7900 0.8200 +0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 839 0.2950 0.2550 0.2600 -0.0250 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 41 0.1700 0.1700 0.1700 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2100 0.2100 0.2100 +0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 1405 0.1850 0.1700 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 1537 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5 0.0450 0.0000 1.0400 0.0350 Permex Petroleum Corporation OIL 40 3.1600 2.9900 3.0000 -0.0900 12.0000 1.9000 Nextleaf Solutions Ltd. OILS 1138 0.0700 0.0600 0.0700 +0.0150 0.2100 0.0350 Optimi Health Corp OPTI 1031 0.2300 0.2100 0.2300 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 450 0.1900 0.1900 0.1900 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 450 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 504 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0250 XTM Inc. PAID 730 0.1700 0.1600 0.1600 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 45 0.1800 0.1800 0.1800 0.0000 0.5000 0.0600 Provenance Gold Corp. PAU 73 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 207 0.8400 0.8000 0.8100 -0.0400 1.1700 0.5000 PUDO Inc. PDO 5 1.3500 1.3500 1.3500 +0.1000 2.1600 0.7500 Perk Labs Inc. PERK 610 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 First Phosphate Corp. PHOS 305 0.5200 0.5000 0.5000 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 147 0.1100 0.1000 0.1100 +0.0050 0.2050 0.0550 Canntab Therapeutics Limited PILL 500 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 2 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 7348 0.1750 0.1500 0.1550 -0.0150 2.9400 0.1500 Better Plant Sciences Inc. PLNT.X 752 0.0200 0.0100 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 395 0.7700 0.7500 0.7500 -0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 545 0.1800 0.1700 0.1750 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 350 0.1300 0.1300 0.1300 +0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 430 0.1300 0.1050 0.1050 -0.0350 0.1500 0.0300 Pangea Natural Foods Inc. PNGA 96 0.1900 0.1750 0.1750 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 100 0.5400 0.5100 0.5100 -0.0300 1.6000 0.1500 Pure to Pure Beauty Inc. PPB 40 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 537 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 279 0.2900 0.2650 0.2650 -0.0250 0.7300 0.1300 Prime Drink Group Corp. PRME 289 0.1350 0.1350 0.1350 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 203 0.1200 0.1150 0.1200 +0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 10 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0350 Psyched Wellness Ltd PSYC 2785 0.0900 0.0750 0.0900 +0.0050 0.1750 0.0250 Stock Trend Capital Inc. PUMP 100 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 70 0.0750 0.0600 0.0600 -0.0150 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 270 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 555 0.1000 0.0900 0.0900 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 271 0.5800 0.5300 0.5300 -0.0600 1.7000 0.2800 Quimbaya Gold Inc. QIM 42 0.5000 0.4600 0.5000 +0.0400 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1010 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2233 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Quebec Nickel Corp QNI 50 0.0500 0.0500 0.0500 0.0000 0.2850 0.0500 Railtown AI Technologies Inc RAIL 3970 0.2300 0.1500 0.2000 +0.0300 0.2300 0.0700 Archer Exploration Corp. RCHR 24 0.1400 0.1400 0.1400 0.0000 0.7800 0.1050 RDARS Inc. RDRS 252 0.4400 0.1500 0.1500 -0.1500 1.2000 0.0850 Legible Inc. READ 100 0.1100 0.1100 0.1100 0.0000 0.1500 0.0550 Big Red Mining Corp. RED 130 0.0950 0.0500 0.0950 +0.0450 0.1000 0.0200 Rock Edge Resources Ltd. REDG 110 0.0700 0.0700 0.0700 +0.0100 0.1150 0.0400 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2201 0.3850 0.3600 0.3800 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 4720 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Relevant Gold Corp. RGC 40 0.1950 0.1950 0.1950 +0.0050 0.4600 0.1500 Royalties Inc. RI 120 0.0750 0.0650 0.0700 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 425 0.2350 0.2250 0.2350 +0.0250 0.8900 0.1550 RIV Capital Inc. RIV 12 0.1100 0.1100 0.1100 0.0000 0.7200 0.1050 Rockland Resources Ltd RKL 100 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 55 0.1250 0.1200 0.1250 +0.0050 0.3950 0.0700 Red Metal Resources Ltd. RMES 30 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0250 Recharge Resources Ltd. RR 1245 0.2950 0.2850 0.2900 -0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 3818 0.0600 0.0450 0.0550 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1671 0.0650 0.0600 0.0600 -0.0100 0.2150 0.0550 Sanu Gold Corp. SANU 571 0.1050 0.0925 0.1000 -0.0050 0.4600 0.0900 ATHA Energy Corp. SASK 165 1.4500 1.3200 1.3200 -0.0800 1.9000 1.0400 Steadright Critical Minerals Inc. SCM 455 0.1000 0.0850 0.0850 -0.0150 0.3900 0.0700 Scope Carbon Corp. SCPE 1 2.0500 2.0500 2.0500 +0.0900 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1625 0.1550 0.1300 0.1500 +0.0050 0.4800 0.1100 Scryb Inc. SCYB 300 0.0950 0.0900 0.0950 0.0000 0.1650 0.0850 Seahawk Gold Corp. SEAG 2 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 21131 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 10 1.1700 1.1700 1.1700 +0.0400 2.5000 0.1500 Sharc International Systems Inc. SHRC 3610 0.2800 0.2800 0.2800 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 702 0.1200 0.1100 0.1150 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 21 0.0150 0.0150 0.0150 0.0000 0.3000 0.0050 Sixth Wave Innovations Inc. SIXW 204 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 55 0.1100 0.0950 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 535 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0200 Silver Dollar Resources Inc. SLV 19 0.3900 0.3900 0.3900 +0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 10781 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 7 0.1000 0.1000 0.1000 0.0000 0.7400 0.0650 Sona Nanotech Inc. SONA 653 0.3300 0.2800 0.3300 +0.0350 0.3900 0.0200 Spey Resources Corp. SPEY 30 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 20 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 465 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 New Wave Holdings Corp. SPOR 1 0.0600 0.0000 0.2250 0.0450 Spetz Inc. SPTZ 466 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 60 0.0350 0.0350 0.0350 +0.0250 0.0650 0.0050 Sorrento Resources Ltd. SRS 40 0.3000 0.3000 0.3000 -0.0100 0.3800 0.2500 Straightup Resources Inc. ST 1200 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0200 StrategX Elements Corp. STGX 255 0.2300 0.2250 0.2250 -0.0050 0.6000 0.2000 Silverstock Metals Inc. STK 570 0.1200 0.1200 0.1200 0.0000 0.1950 0.0900 Stearman Resources Inc. STMN 10 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0400 SolarBank Corporation SUNN 142 8.4000 7.7000 8.3200 -0.1600 8.6000 1.7500 Supernova Metals Corp. SUPR 121 0.1500 0.1400 0.1400 -0.0100 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 460 0.0650 0.0650 0.0650 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1393 0.1450 0.1300 0.1300 0.0000 0.3100 0.1200 Sixty North Gold Mining Inc. SXTY 5 0.1300 0.1300 0.1300 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 108 0.1950 0.1850 0.1850 +0.0050 1.4200 0.1300 Talmora Diamond Inc. TAI 10 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Taurus Gold Corp. TAUR 15 0.0950 0.0950 0.0950 -0.0500 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 215 0.5100 0.4700 0.4750 -0.0050 0.5700 0.4400 Trillion Energy International Inc. TCF 170322 0.3600 0.2850 0.3450 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3260 0.1550 0.1000 0.1550 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 550 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Tempus Capital Inc. TEMP 20 0.1700 0.1700 0.1700 +0.0050 0.3600 0.0500 TerrAscend Corp. TER 399 2.2400 2.1400 2.1700 +0.0100 4.7100 1.3500 Terra Balcanica Resources Corp. TERA 480 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 307 0.0750 0.0650 0.0700 -0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 20 0.4500 0.4500 0.4500 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 1745 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 5 0.1000 0.1000 0.1000 0.0000 0.1300 0.0450 THC Biomed Intl Ltd THC 181 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 20 0.0750 0.0750 0.0750 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 1 0.1100 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 50 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 11 3.6500 3.6000 3.6500 +0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 1295 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 49 0.5000 0.5000 0.5000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 745 0.0850 0.0700 0.0850 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 40 0.1050 0.1050 0.1050 0.0000 0.4000 0.0900 The Tinley Beverage Company Inc. TNY 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 Traction Uranium Corp. TRAC 1223 0.3500 0.3450 0.3450 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 693 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 15 0.4000 0.4000 0.4000 +0.0500 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 3811 5.5800 5.3700 5.4900 +0.0100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 0 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 4532 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 895 0.4900 0.4600 0.4600 +0.0050 1.7300 0.3050 Global UAV Technologies Ltd. UAV 3 0.2100 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 10 0.1250 0.1250 0.1250 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 1753 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 Ultra Brands Ltd. ULTA 214 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 United Lithium Corp. ULTH 498 0.2200 0.2100 0.2100 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 1624 0.1750 0.1400 0.1750 +0.0300 0.2150 0.1300 First American Uranium Inc. URM 377 0.1700 0.1500 0.1600 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1750 0.1100 0.1100 0.1100 0.0000 0.2350 0.0550 American Pacific Mining Corp. USGD 3059 0.3300 0.3050 0.3300 +0.0250 0.8300 0.2700 Kraken Energy Corp. UUSA 3793 0.2800 0.2500 0.2800 +0.0150 1.3000 0.2450 Vital Battery Metals Inc. VBAM 26 0.2900 0.2850 0.2900 +0.0050 0.5000 0.2150 Volatus Capital Corp. VC 2971 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 1590 0.0250 0.0200 0.0250 0.0000 39.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 2983 0.0300 0.0250 0.0250 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 46 0.2600 0.2550 0.2550 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 8 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 40 0.0700 0.0700 0.0700 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 19926 0.1700 0.1400 0.1400 -0.0200 0.7600 0.0600 Vinergy Capital Inc VIN 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 769 0.2200 0.2000 0.2200 +0.0200 0.2200 0.1000 Victory Battery Metals Corp. VR 3405 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 Verano Holdings Corp. VRNO 1931 3.9500 3.8000 3.8200 -0.1200 10.5800 3.5300 Vortex Energy Corp. VRTX 3123 0.8700 0.8400 0.8700 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5925 0.1000 0.0900 0.1000 0.0000 0.4600 0.0900 Victory Square Technologies Inc. VST 101 0.1750 0.1700 0.1700 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 6939 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA 125 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0300 West Mining Corp. WEST 1 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 580 0.1300 0.1250 0.1250 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 1725 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0250 Earthwise Minerals Corp. WISE 5 0.0600 0.0000 0.4000 0.0550 Waskahigan Oil & Gas Corp. WOGC 1 0.0550 0.0000 0.6700 0.0500 Western Uranium & Vanadium Corp. WUC 504 1.0700 1.0200 1.0300 -0.0300 2.0300 0.8700 Xebra Brands Ltd XBRA 100 0.0700 0.0700 0.0700 0.0000 0.6250 0.0350 Canadian Overseas Petroleum Limited XOP 230 0.0750 0.0700 0.0700 0.0000 0.3700 0.0650 Adastra Holdings Ltd. XTRX 270 0.4500 0.4400 0.4500 +0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 15 0.1100 0.1100 0.1100 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1402 0.1000 0.0950 0.0950 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 5 0.3800 0.3800 0.3800 +0.0100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1150 0.0200 AREV Life Sciences Global Corp AREV 0.160 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.200 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1750 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1700 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0150 Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 95.0000 50.0000 Body and Mind Inc. BAMM 0.055 0.070 0.1900 0.0500 The BC Bud Corporation BCBC 0.085 0.090 0.1800 0.0400 Bird River Resources Inc. BDR 0.120 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.040 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.840 1.3000 0.3500 Brascan Resources Inc. BRAS 0.025 0.030 0.0750 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0350 Burrell Resources Inc. BURY 0.100 0.145 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.540 4.770 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.160 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CMP Mining Inc. CMP 0.060 0.070 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.180 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.045 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ C2C Gold Corp CTOC 0.035 0.045 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.060 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 C21 Investments Inc. CXXI 0.360 0.405 0.5100 0.2500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.065 0.080 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.170 0.2900 0.0700 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eat & Beyond Global Holdings Inc EATS 0.115 0.145 1.4000 0.1000 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.310 0.350 0.9800 0.2000 Canamera Energy Metals Corp. EMET 0.250 0.400 0.3000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.1050 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 1CM Inc EPIC 1.360 1.410 1.6600 0.9000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eureka Lithium Corp. ERKA 0.600 0.740 0.9400 0.0950 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0250 E79 Resources Corp ESNR 0.090 0.100 0.3450 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.055 0.065 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0400 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.125 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 The Good Flour Corp. GFCO 0.255 0.270 1.1000 0.0800 General Copper Gold Corp. GGLD 0.050 0.120 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.230 0.245 0.4000 0.1000 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 GOAT Industries Ltd GOAT 0.005 0.010 0.0650 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0950 0.0400 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.045 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.7500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 HAVN Life Sciences Inc. HAVN 0.035 0.045 2.2500 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.1500 0.0350 Hello Pal International Inc. HP 0.1900 0.0700 Hero Innovation Group Inc. HRO 0.130 0.190 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.060 0.080 0.1000 0.0150 ThreeD Capital Inc. IDK 0.195 0.235 0.7800 0.1800 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.020 0.0850 0.0100 Jones Soda Co JSDA 0.330 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.360 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.7500 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Leocor Gold Inc. LECR 0.135 0.160 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0650 0.0400 Lanebury Growth Capital Ltd. LLL 0.130 0.480 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.120 0.180 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.200 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Myriad Uranium Corp. M 0.280 0.295 0.4100 0.1400 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4400 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0250 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.185 0.220 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mistango River Resources Inc. MIS 0.055 0.060 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.355 0.415 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Mojave Brands Inc. MOJO 0.045 0.110 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 3.110 3.490 16.7000 2.4400 Moss Genomics Inc. MOSS 0.110 0.170 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0350 0.0050 Marble Financial Inc. MRBL 0.060 0.065 0.1000 0.0400 MariMed Inc. MRMD 0.510 0.590 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.055 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.110 0.130 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.010 0.020 0.0650 0.0100 New Leaf Ventures Inc. NLV 0.135 0.180 0.3500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.015 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1200 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Planet Based Foods Global Inc. PBF 0.080 0.090 0.2650 0.0550 Plant-Based Investment Corp. PBIC 0.050 0.1800 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.1900 0.0250 Patriot Gold Corp. PGOL 0.100 0.1050 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.060 0.095 0.1200 0.0550 Predictmedix Inc. PMED 0.115 0.120 0.1600 0.0250 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 POWR Lithium Corp. POWR 0.160 0.220 1.0400 0.1100 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.110 0.2400 0.0500 PowerStone Metals Corp. PS 0.060 0.075 0.1200 0.0600 Pasinex Resources Limited PSE 0.035 0.050 0.0600 0.0250 Psyence Group Inc PSYG 0.110 0.120 0.1800 0.0100 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.165 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Quinsam Capital Corporation QCA 0.060 0.065 0.1100 0.0500 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.190 0.260 1.0100 0.1700 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0450 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.080 0.2000 0.0250 Sassy Gold Corp. SASY 0.085 0.105 0.4800 0.0900 SBD Capital Corp. SBD 0.085 0.090 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Silverfish Resources Inc. SF 0.215 0.240 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.510 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.1100 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0400 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.105 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.085 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StateHouse Holdings Inc STHZ 0.050 0.065 0.6700 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0300 0.0050 S2 Minerals Inc. STWO 0.110 0.150 0.1900 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1100 0.0250 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0400 Telescope Innovations Corp. TELI 0.150 0.160 0.4000 0.1300 Terranueva Corporation TEQ 0.010 0.030 0.0500 0.0150 Torrent Gold Inc. TGLD 0.160 0.180 0.4200 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 Tower One Wireless Corp. TO 0.045 0.055 0.0900 0.0450 Tocvan Ventures Corp. TOC 0.500 0.520 0.9900 0.3300 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Treatment.com International Inc. TRUE 0.040 0.065 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Umdoni Exploration Inc. UDI 0.360 0.850 10.2500 0.0600 UniDoc Health Corp. UDOC 0.620 0.690 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.750 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.090 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.0900 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Voltage Metals Corp. VOLT 0.025 0.030 0.1000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0500 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.175 0.180 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.100 0.155 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.120 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.050 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.050 0.080 0.2050 0.0200 Trades: 13,713 Total Volume: 74,138,026 Total Value: $20,668,717 Advanced: 135 Declined: 141 Unchanged: 553 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.