CNSX Trading Daily Market Summary June 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 590 0.7100 0.6100 0.7000 +0.0200 2.8900 0.6100 American Copper Development Corporation ACDX 117 0.2450 0.2350 0.2400 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 245 0.3200 0.3100 0.3100 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 4 0.2450 0.0000 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 1 0.0000 0.0000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.2550 0.2200 0.2550 +0.0350 1.2500 0.2200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.3500 0.0000 1.7100 0.3500 Aduro Clean Technologies Inc. ACT 505 0.8600 0.8500 0.8600 -0.0300 1.1500 0.4950 Adaptogenics Health Corp. ADPT 113 0.0600 0.0600 0.0600 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 1736 0.2000 0.1800 0.1800 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 6 0.6900 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 26 0.2250 0.2250 0.2250 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 9756 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Generative AI Solutions Corp. AICO 46 1.1000 1.0500 1.0500 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 610 0.1500 0.1350 0.1350 -0.0100 0.2000 0.0300 Alpha Copper Corp ALCU 165 0.1250 0.1200 0.1250 +0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 5013 0.0400 0.0250 0.0350 +0.0100 0.1000 0.0200 Alma Gold Inc. ALMA 70 0.0650 0.0500 0.0500 -0.0150 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 5384 0.1900 0.1700 0.1900 +0.0250 0.1900 0.0400 Ambari Brands Inc. AMB 180 0.2900 0.2500 0.2900 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 372 0.1650 0.1400 0.1400 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 83 0.0150 0.0150 0.0150 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 40 0.3000 0.3000 0.3000 +0.0450 0.7500 0.1050 Alchemist Mining Inc. AMS 290 0.6900 0.6600 0.6600 -0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 86353 0.2700 0.2250 0.2500 +0.0250 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1445 0.2000 0.1700 0.1700 -0.0200 0.5500 0.1500 ApartmentLove Inc. APLV 899 0.1350 0.1300 0.1350 -0.0050 0.2400 0.0850 Global Compliance Applications Corp. APP 705 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 3 0.1700 0.0000 0.2700 0.0650 Argo Gold Inc. ARQ 500 0.1150 0.1100 0.1100 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 35 0.2500 0.2450 0.2500 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 145 0.0500 0.0450 0.0450 -0.0100 0.7000 0.0450 Arway Corporation ARWY 276 0.8800 0.8600 0.8700 -0.0200 2.9500 0.5500 Asante Gold Corporation ASE 856 2.0000 1.9500 1.9500 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2945 0.3300 0.3100 0.3300 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 120 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 50 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 1143 0.1250 0.1000 0.1150 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 160 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 875 0.1200 0.1000 0.1200 -0.0050 0.9000 0.0600 Auxico Resources Canada Inc. AUAG 811 0.2750 0.2300 0.2500 +0.0300 1.0000 0.1900 Inflection Resources Ltd. AUCU 25 0.2250 0.2200 0.2200 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 90 0.0400 0.0400 0.0400 0.0000 0.1500 0.0100 Emperor Metals Inc. AUOZ 2605 0.1300 0.1150 0.1300 +0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 400 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1302 0.3550 0.3400 0.3500 0.0000 0.9000 0.1600 Aurwest Resources Corporation AWR 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 306 1.2200 1.1600 1.1600 -0.0250 7.6000 0.7800 Ayurcann Holdings Corp AYUR 270 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 464 0.0900 0.0850 0.0900 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 120 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0500 Dark Star Minerals Inc. BATT 34 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 110 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 239 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 623 0.1000 0.0950 0.1000 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 60 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1735 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 505 0.2050 0.1950 0.2000 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1359 0.2450 0.2400 0.2400 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 24 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 284 0.0250 0.0250 0.0250 0.0000 0.2600 0.0250 Blender Bites Limited BITE 4 3.5000 3.5000 3.5000 -0.1000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 2074 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 8 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 388 0.1800 0.1750 0.1800 +0.0050 0.4700 0.1700 Cannabix Technologies Inc. BLO 1310 0.2950 0.2700 0.2800 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3290 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Blackhawk Growth Corp. BLR 911 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 659 0.2500 0.2450 0.2500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 895 0.2200 0.2100 0.2200 +0.0050 0.3300 0.0600 BioNxt Solutions Inc. BNXT 5 0.5600 0.5600 0.5600 -0.0300 0.8500 0.3600 Beyond Oil Ltd. BOIL 215 0.7100 0.6500 0.7000 +0.0500 2.2500 0.4000 Brascan Resources Inc. BRAS 310 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 165 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 17754 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 2450 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 Burrell Resources Inc. BURY 10 0.1450 0.1450 0.1450 +0.0400 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0 0.3300 0.0000 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 45 0.7200 0.6100 0.7200 -0.0300 5.5000 0.5000 Beyond Lithium Inc. BY 925 0.3100 0.2800 0.2900 +0.0100 0.4600 0.0950 BZAM Ltd. BZAM 114 0.2300 0.2200 0.2250 -0.0050 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 415 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 2703 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cascade Copper Corp. CASC 40 0.1150 0.1150 0.1150 +0.0050 0.1150 0.1000 CAT Strategic Metals Corporation CAT 37674 0.0400 0.0350 0.0350 0.0000 0.0400 0.0050 Core Assets Corp. CC 218 0.2400 0.2250 0.2300 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 351 0.1000 0.0950 0.0950 +0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 383 0.6600 0.6200 0.6500 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 936 0.1000 0.0850 0.0850 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 40 0.0550 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 55 1.3700 1.3400 1.3400 -0.0400 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 935 0.1500 0.1450 0.1500 +0.0050 0.2800 0.0550 Cartier Silver Corporation CFE 165 0.4700 0.4600 0.4600 -0.0150 0.8000 0.2500 CleanGo Innovations Inc. CGII 0 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 178 0.3000 0.2950 0.2950 -0.0150 0.3700 0.1500 Norris Lithium Inc. CHCK 545 0.2300 0.2150 0.2300 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 3 0.1400 0.0000 0.3100 0.1000 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 1539 2.3000 2.1900 2.2500 +0.0500 5.6700 1.7700 Christina Lake Cannabis Corp CLC 100 0.0650 0.0550 0.0550 -0.0100 0.1750 0.0500 Clarity Metals Corp. CMET 163 0.1000 0.0900 0.0950 -0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 191 0.7400 0.6800 0.7400 +0.0300 11.1000 0.5000 CMP Mining Inc. CMP 12 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 465 0.3000 0.2800 0.2800 +0.0100 0.9200 0.2600 Caravan Energy Corporation CNRG 10 0.3900 0.3900 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 382 0.2600 0.2450 0.2600 +0.0100 0.5400 0.2300 Collective Metals Inc. COMT 963 0.3150 0.2750 0.2900 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 50 0.3750 0.3750 0.3750 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 498 0.3700 0.3500 0.3700 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 245 0.0900 0.0700 0.0900 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1479 0.0900 0.0850 0.0900 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 105 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 430 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0350 Cult Food Science Corp CULT 7943 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3044 4.0500 3.8200 3.9500 -0.0400 10.6800 2.9650 City View Green Holdings Inc. CVGR 16 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cybeats Technologies Corp. CYBT 1054 0.9000 0.8500 0.9000 +0.0400 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 0 5.5000 0.0000 12.0400 3.1850 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 40 0.3300 0.3250 0.3300 +0.0050 0.3900 0.2500 Diagnamed Holdings Corp. DMED 3064 0.0800 0.0550 0.0800 +0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 255 0.1600 0.1500 0.1500 -0.0100 0.2900 0.0700 Draganfly Inc. DPRO 171 1.4300 1.3200 1.3800 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 77 0.7600 0.7400 0.7400 -0.0400 6.0700 0.5400 DeepSpatial Inc. DSAI 7 0.0500 0.0000 0.1150 0.0300 Defence Therapeutics Inc DTC 50 2.6000 2.6000 2.6000 -0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 1555 0.1350 0.1300 0.1350 -0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 128 0.1350 0.1100 0.1150 -0.0450 1.4000 0.1000 Eagle Bay Resources Corp. EBR 80 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 4454 0.0500 0.0450 0.0450 -0.0050 0.5900 0.0400 Element Nutritional Sciences Inc. ELMT 3547 0.2000 0.1850 0.1900 -0.0050 0.2950 0.0700 Emergia Inc. EMER 86 0.3400 0.3350 0.3350 0.0000 0.9800 0.2000 Canamera Energy Metals Corp. EMET 5 0.4000 0.4000 0.4000 +0.1000 0.4000 0.1800 Spark Energy Minerals Inc. EMIN 1270 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 190 0.4500 0.4400 0.4500 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 170 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 60 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 1CM Inc EPIC 399 1.4500 1.3600 1.4500 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 90 0.3400 0.3050 0.3400 +0.0300 1.1500 0.3000 Empower Clinics Inc EPW 14103 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 0 0.2400 0.0000 0.4000 0.2150 Eureka Lithium Corp. ERKA 5 0.7600 0.0000 0.9400 0.0950 EarthRenew Inc. ERTH 655 0.0950 0.0850 0.0850 +0.0050 0.2350 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1400 0.0350 0.0150 0.0350 0.0000 0.1150 0.0150 ESGold Corp. ESAU 405 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1000 0.1000 0.1000 +0.0100 0.3100 0.0800 EnviroMetal Technologies Inc. ETI 210 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0350 Eat Well Investment Group Inc. EWG 505 0.1750 0.1700 0.1750 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 42 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2873 0.1500 0.1400 0.1500 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 770 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 185 0.5600 0.5500 0.5600 +0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 541 0.1950 0.1900 0.1900 -0.0050 0.9000 0.1850 First Growth Funds Limited FGFL 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 545 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0200 First Lithium Minerals Corp. FLM 2 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4650 0.4650 0.4650 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 29 0.3950 0.3950 0.3950 +0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 4177 0.2450 0.1950 0.2400 +0.0400 0.2600 0.0450 Fineqia International Inc. FNQ 1950 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 395 0.3000 0.3000 0.3000 +0.0050 0.4400 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.9500 0.9500 0.9500 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 466 0.1350 0.1300 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 298 0.0800 0.0700 0.0700 -0.0300 2.2500 0.0700 GABY Inc. GABY 170 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 2953 0.2400 0.2200 0.2350 +0.0200 1.0000 0.1200 Gander Gold Corporation GAND 123 0.1800 0.1800 0.1800 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 1034 0.0600 0.0500 0.0600 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 50 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Gencan Capital Inc. GCA.X 1 0.1400 0.0000 0.2500 0.0700 Gold Digger Resources Inc. GDIG 20 0.3600 0.3600 0.3600 +0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 195 0.2300 0.2200 0.2200 -0.0200 2.1700 0.1300 Infinity Stone Ventures Corp GEMS 200 0.0450 0.0400 0.0450 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 600 0.1150 0.0950 0.0950 -0.0050 0.1150 0.0350 Global Hemp Group Inc. GHG 3207 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1341 0.0850 0.0700 0.0800 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 290 0.2400 0.2050 0.2350 -0.0150 0.4000 0.1000 Golden Lake Exploration Inc. GLM 10890 0.1000 0.0850 0.0850 -0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 500 0.0800 0.0700 0.0700 -0.0200 0.1400 0.0500 Gamelancer Media Corp. GMNG 755 0.1100 0.1000 0.1000 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 60 0.1600 0.1600 0.1600 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 220 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 380 0.0800 0.0750 0.0800 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 100 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Graycliff Exploration Limited GRAY 559 0.0600 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 270 0.4000 0.3700 0.3900 -0.0200 1.5000 0.2550 Grown Rogue International Inc. GRIN 155 0.2000 0.1950 0.2000 +0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 3 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 1 0.2400 0.0000 0.5400 0.1500 Getchell Gold Corp. GTCH 110 0.2100 0.2100 0.2100 +0.0100 0.7200 0.2000 Green Thumb Industries Inc. GTII 1590 10.4700 10.1200 10.3800 +0.1000 22.1800 8.9400 G2 Energy Corp. GTOO 410 0.0600 0.0500 0.0600 -0.0150 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2950 0.2900 0.2950 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 430 0.1750 0.1200 0.1650 +0.0450 0.4000 0.0500 Silver Hammer Mining Corp HAMR 26 0.2100 0.2100 0.2100 -0.0100 0.4400 0.1900 Harrys Manufacturing Inc. HARY 50 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 67 0.0400 0.0350 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 628 0.1500 0.1400 0.1400 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 732 0.6400 0.5600 0.6200 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 5 0.2700 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 2030 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 330 0.1100 0.0800 0.0800 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 1344 0.1150 0.1050 0.1100 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 40 0.0550 0.0400 0.0400 -0.0150 0.4050 0.0100 Heritage Mining Ltd. HML 1720 0.0850 0.0800 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 7 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 140 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 30 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 HS GovTech Solutions Inc. HS 70 0.2750 0.2700 0.2700 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 5 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 88 1.5600 1.5200 1.5200 -0.0500 2.8300 0.9200 Hi-View Resources Inc HVW 250 0.0950 0.0950 0.0950 0.0000 0.1500 0.0600 Headwater Gold Inc. HWG 415 0.3400 0.3000 0.3000 -0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 2193 0.3600 0.3150 0.3400 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 1200 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 8 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 200 0.8500 0.8300 0.8300 -0.0100 4.8500 0.7500 ThreeD Capital Inc. IDK 480 0.1950 0.1800 0.1850 -0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 6 0.4000 0.4000 0.4000 +0.0200 0.8250 0.2700 IM Cannabis Corp. IMCC 1 1.3400 1.3400 1.3400 -0.3600 11.7000 0.8400 Interra Copper Corp IMCX 1075 0.4900 0.4100 0.4900 +0.0900 0.9200 0.2800 InnoCan Pharma Corporation INNO 845 0.2500 0.2150 0.2150 -0.0350 0.5700 0.1950 ImagineAR Inc. IP 2740 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 493 0.7600 0.7300 0.7500 +0.0100 1.3800 0.5200 ISM Resources Corp. ISM 55 0.2300 0.2100 0.2300 -0.0250 0.8300 0.1750 Izotropic Corporation IZO 281 0.3000 0.2750 0.2900 -0.0200 0.8600 0.2750 Kings Entertainment Group Inc. JKPT 9491 0.0700 0.0600 0.0600 -0.0100 0.1050 0.0600 Majuba Hill Copper Corp. JUBA 246 0.1550 0.1450 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 172 0.6500 0.6200 0.6300 0.0000 3.2100 0.5600 Kuya Silver Corporation KUYA 965 0.4350 0.3750 0.4200 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 300 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1848 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 10 0.0700 0.0700 0.0700 +0.0100 0.5000 0.0050 Leef Brands Inc. LEEF 11 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 193 9.0000 8.7900 8.9200 +0.2600 16.5000 2.3500 Li-Metal Corp. LIM 232 0.4000 0.3400 0.3400 -0.0050 0.9800 0.2400 SpotLite360 IOT Solutions, Inc LITE 329 0.0400 0.0350 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 90 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Lowell Farms Inc. LOWL 630 0.0450 0.0450 0.0450 -0.0100 0.3550 0.0350 Leopard Lake Gold Corp. LP 88 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0500 Champion Electric Metals Inc. LTHM 2903 0.1800 0.1700 0.1800 0.0000 0.2000 0.0300 Labrador Uranium Inc LUR 2885 0.2900 0.2350 0.2350 -0.0550 0.9500 0.2100 Newlox Gold Ventures Corp. LUX 155 0.1550 0.1500 0.1550 +0.0050 0.2050 0.1000 Level 14 Ventures Ltd. LVL 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Myriad Uranium Corp. M 120 0.3000 0.2900 0.3000 +0.0200 0.4100 0.1400 Manning Ventures Inc. MANN 150 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Mary Agrotechnologies Inc MARY 9 0.0650 0.0000 0.4400 0.0600 Max Power Mining Corp MAXX 2619 0.5300 0.4650 0.4900 -0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 2434 0.1050 0.0750 0.0850 +0.0150 0.5600 0.0600 Mobilum Technologies Inc. MBLM 50 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 4388 0.3200 0.2850 0.2850 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1000 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 897 0.1800 0.1600 0.1600 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 1246 0.1050 0.1050 0.1050 0.0000 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2100 0.2100 0.2100 -0.0050 1.0000 0.2050 Metalite Resources Inc. METL 1836 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Maple Leaf Green World Inc. MGW 20 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0350 Miza II Resources Inc. MIA 5 0.2200 0.2200 0.2200 0.0000 0.2500 0.1400 Mistango River Resources Inc. MIS 617 0.0550 0.0550 0.0550 -0.0100 0.0950 0.0350 Maven Brands Inc MJ 2 0.0400 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 3656 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 0 0.0150 0.0000 0.0550 0.0100 Metamaterial Exchangeco Inc MMAX 5 0.3800 0.3800 0.3800 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 910 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 30 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.0900 0.0900 0.0900 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 90 0.0750 0.0750 0.0750 0.0000 0.3500 0.0750 MPX International Corporation MPXI 12 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 20 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 146 0.1400 0.1300 0.1300 -0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 505 0.3150 0.3000 0.3150 0.0000 0.6000 0.2200 Muzhu Mining Ltd. MUZU 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1169 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 168 0.1300 0.1100 0.1100 -0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 160 0.0550 0.0550 0.0550 +0.0150 0.2900 0.0200 PanGenomic Health Inc. NARA 2305 0.0500 0.0500 0.0500 0.0000 0.3650 0.0450 Nation Gold Corp NATN 400 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Basin Uranium Corp NCLR 437 0.0600 0.0500 0.0600 0.0000 0.2700 0.0500 nDatalyze Corp. NDAT 35 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Newfoundland Discovery Corp. NEWD 50 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 1467 0.1700 0.1600 0.1700 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 3058 0.0700 0.0650 0.0650 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 805 0.1200 0.1100 0.1200 +0.0150 0.4600 0.0900 Northern Lights Resources Corp. NLR 415 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 New Leaf Ventures Inc. NLV 100 0.1700 0.1700 0.1700 +0.0250 0.3500 0.0950 Nova Net Lease REIT NNL.U 10 0.1200 0.1200 0.1200 +0.0700 0.5500 0.0500 Nevada Organic Phosphate Inc. NOP 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 652 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 400 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 444 0.8200 0.7800 0.7800 -0.0400 1.3400 0.3600 Nuran Wireless Inc. NUR 94 0.2750 0.2600 0.2600 0.0000 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 600 0.1750 0.1700 0.1700 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 15 0.2100 0.1400 0.1400 -0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 360 0.1750 0.1750 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 830 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 70 0.0500 0.0500 0.0500 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 9 3.0200 3.0100 3.0200 +0.0200 11.7000 1.9000 Nextleaf Solutions Ltd. OILS 40 0.0650 0.0600 0.0600 -0.0100 0.2100 0.0350 Optimi Health Corp OPTI 81 0.2350 0.2300 0.2300 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 200 0.1950 0.1950 0.1950 +0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 100 0.0350 0.0350 0.0350 0.0000 0.1850 0.0250 XTM Inc. PAID 490 0.1650 0.1600 0.1650 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 75 0.2350 0.1800 0.2350 +0.0550 0.5000 0.0600 Provenance Gold Corp. PAU 0 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1337 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 187 0.8100 0.7900 0.8100 0.0000 1.1700 0.5000 PUDO Inc. PDO 34 1.2500 1.0000 1.2100 -0.1400 2.1600 0.7500 Perk Labs Inc. PERK 930 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 50 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 374 0.5100 0.4400 0.4900 -0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 30 0.0950 0.0950 0.0950 -0.0150 0.2050 0.0550 Pharmadrug Inc. PHRX 12010 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1872 0.1600 0.1500 0.1550 0.0000 2.9400 0.1500 Forty Pillars Mining Corp. PLLR 360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Better Plant Sciences Inc. PLNT.X 2 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 895 0.7500 0.7300 0.7500 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 550 0.1800 0.1600 0.1700 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 50 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 922 0.1400 0.1050 0.1100 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 608 0.1300 0.1100 0.1300 +0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 62 0.1800 0.1750 0.1750 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 425 0.5400 0.4900 0.4900 -0.0200 1.6000 0.1500 POWR Lithium Corp. POWR 138 0.2150 0.1600 0.1600 +0.0100 1.0400 0.1100 PreveCeutical Medical Inc. PREV 109 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 40 0.2650 0.2600 0.2650 0.0000 0.7300 0.1300 Prime Drink Group Corp. PRME 45 0.1350 0.1350 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 145 0.1200 0.1100 0.1100 -0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 230 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Platinex Inc. PTX 170 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 450 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 500 0.1000 0.0900 0.1000 +0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 540 0.5700 0.5400 0.5700 +0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 640 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 10 0.5000 0.5000 0.5000 0.0000 0.5900 0.3000 Q Battery Metals Corp. QMET 50 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 1550 0.0550 0.0400 0.0550 +0.0050 0.2850 0.0400 Railtown AI Technologies Inc RAIL 3461 0.2150 0.2000 0.2000 0.0000 0.2300 0.0700 Rain City Resources Inc. RAIN 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Archer Exploration Corp. RCHR 995 0.1500 0.1400 0.1500 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1400 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 2 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 180 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0550 Big Red Mining Corp. RED 210 0.0950 0.0950 0.0950 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 638 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2925 0.3950 0.3750 0.3800 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 430 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 Royalties Inc. RI 140 0.0750 0.0650 0.0650 -0.0050 0.0950 0.0400 RIV Capital Inc. RIV 227 0.1200 0.1050 0.1150 +0.0050 0.7200 0.1050 Refined Metals Corp. RMC 40 0.1300 0.1300 0.1300 +0.0050 0.3950 0.0700 Recharge Resources Ltd. RR 3168 0.3250 0.2850 0.3250 +0.0350 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1112 0.0550 0.0550 0.0550 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 610 0.0700 0.0650 0.0650 +0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 2180 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 755 0.1300 0.1100 0.1100 +0.0100 0.4600 0.0900 ATHA Energy Corp. SASK 40 1.4000 1.2600 1.4000 +0.0800 1.9000 1.0400 SBD Capital Corp. SBD 81 0.1400 0.0900 0.1400 +0.0500 0.4800 0.0600 Scope Carbon Corp. SCPE 5 1.9600 1.9600 1.9600 -0.0900 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 231 0.1550 0.1500 0.1500 0.0000 0.4650 0.1100 Scryb Inc. SCYB 10 0.0950 0.0950 0.0950 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 53 0.1350 0.1350 0.1350 +0.0450 1.2000 0.0550 Sensor Technologies Corp SENS 1550 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Sharc International Systems Inc. SHRC 1595 0.2800 0.2750 0.2800 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 471 0.1150 0.1050 0.1050 -0.0100 0.2700 0.0900 Silo Wellness Inc. SILO 2817 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0050 Sixth Wave Innovations Inc. SIXW 2642 0.0150 0.0100 0.0150 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 315 0.1200 0.1150 0.1150 +0.0050 0.3000 0.0400 Silver Dollar Resources Inc. SLV 84 0.3850 0.3600 0.3850 -0.0050 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 2200 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 436 0.1050 0.0900 0.0950 -0.0050 0.7400 0.0650 Sona Nanotech Inc. SONA 1224 0.3300 0.2900 0.3100 -0.0200 0.3900 0.0200 Spey Resources Corp. SPEY 0 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0400 0.0050 Spearmint Resources Inc. SPMT 270 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Spod Lithium Corp. SPOD 55 0.1250 0.1050 0.1250 +0.0050 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 250 0.0850 0.0850 0.0850 +0.0250 0.0900 0.0200 Spetz Inc. SPTZ 858 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0050 Sorrento Resources Ltd. SRS 10 0.3000 0.3000 0.3000 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 4990 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0200 StrategX Elements Corp. STGX 35 0.2150 0.2150 0.2150 -0.0100 0.6000 0.2000 Silverstock Metals Inc. STK 570 0.1450 0.1200 0.1450 +0.0250 0.1950 0.0900 Steep Hill Inc. STPH 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 40 0.1100 0.1000 0.1000 -0.0100 0.1900 0.0850 SolarBank Corporation SUNN 479 8.6000 8.3100 8.6000 +0.2800 8.6000 1.7500 Supernova Metals Corp. SUPR 29 0.1500 0.1500 0.1500 +0.0100 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 430 0.0650 0.0650 0.0650 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 869 0.1350 0.1200 0.1200 -0.0100 0.3100 0.1200 Sixty North Gold Mining Inc. SXTY 60 0.1250 0.1050 0.1050 -0.0250 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 75 0.2000 0.1850 0.1850 0.0000 1.4200 0.1300 Tisdale Clean Energy Corp. TCEC 90 0.4950 0.4400 0.4600 -0.0150 0.5700 0.4400 Trillion Energy International Inc. TCF 26218 0.3700 0.3350 0.3650 +0.0200 0.5500 0.1800 Telescope Innovations Corp. TELI 4 0.1500 0.0000 0.4000 0.1300 Tempus Capital Inc. TEMP 10 0.1800 0.1800 0.1800 +0.0100 0.3600 0.0500 TerrAscend Corp. TER 1179 2.2600 2.1400 2.2000 +0.0300 4.7100 1.3500 Terra Balcanica Resources Corp. TERA 820 0.0800 0.0700 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 393 0.0550 0.0550 0.0550 -0.0150 0.5000 0.0100 1933 Industries Inc. TGIF 800 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 1175 0.1600 0.1500 0.1500 -0.0300 0.4000 0.0900 THC Biomed Intl Ltd THC 700 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2790 0.0900 0.0800 0.0800 +0.0050 0.1800 0.0350 Cansortium Inc. TIUM.U 2115 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.6500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1540 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 20 0.5500 0.5500 0.5500 +0.0500 2.3700 0.0800 Teako Minerals Corp. TMIN 1000 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 1505 0.1050 0.0950 0.1050 0.0000 0.4000 0.0900 The Tinley Beverage Company Inc. TNY 223 0.0400 0.0350 0.0400 0.0000 0.1200 0.0250 Tocvan Ventures Corp. TOC 115 0.5100 0.4950 0.4950 -0.0050 0.9500 0.3300 Traction Uranium Corp. TRAC 985 0.3500 0.3300 0.3500 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 1193 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Treatment.com International Inc. TRUE 100 0.0700 0.0650 0.0700 +0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1573 5.5100 5.2800 5.3500 -0.1400 21.6000 5.1100 TruTrace Technologies Inc. TTT 2 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 84 0.1250 0.1250 0.1250 +0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 2748 0.4600 0.4200 0.4350 -0.0250 1.7300 0.3050 Global UAV Technologies Ltd. UAV 5 0.2100 0.2100 0.2100 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 10 0.3600 0.3600 0.3600 -0.2400 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1546 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0400 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.0950 0.0250 United Lithium Corp. ULTH 460 0.2250 0.2050 0.2100 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 250 0.1750 0.1650 0.1650 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 227 0.1600 0.1500 0.1500 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 735 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0550 American Pacific Mining Corp. USGD 1960 0.3500 0.3150 0.3450 +0.0150 0.8300 0.2700 Kraken Energy Corp. UUSA 117 0.2800 0.2700 0.2800 0.0000 1.3000 0.2450 Vegano Foods Inc. VAGN 30 0.0200 0.0200 0.0200 -0.0100 0.8000 0.0150 Vital Battery Metals Inc. VBAM 30 0.2900 0.2900 0.2900 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 11717 0.0250 0.0200 0.0200 -0.0050 39.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 27595 0.0300 0.0250 0.0300 +0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 705 0.2650 0.2600 0.2600 +0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 30 0.0700 0.0600 0.0600 -0.0100 0.4400 0.0350 Avila Energy Corporation VIK 8766 0.1550 0.1300 0.1400 0.0000 0.7600 0.0600 Victory Battery Metals Corp. VR 938 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 120 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 491 3.8700 3.8000 3.8500 +0.0300 10.4000 3.5300 Vortex Energy Corp. VRTX 5371 0.9000 0.8700 0.9000 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3601 0.1050 0.0950 0.1050 +0.0050 0.4600 0.0900 Victory Square Technologies Inc. VST 502 0.1750 0.1550 0.1550 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 7833 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 250 0.1750 0.1750 0.1750 -0.0050 0.2400 0.0700 Wesana Health Holdings Inc. WESA 11 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0300 Westward Gold Inc. WG 105 0.1300 0.1200 0.1250 0.0000 0.2000 0.0500 American Aires Inc. WIFI 1920 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 2 0.0600 0.0000 0.4000 0.0550 Western Uranium & Vanadium Corp. WUC 401 1.0400 1.0000 1.0400 +0.0100 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 260 0.0700 0.0650 0.0650 -0.0050 0.5750 0.0350 Xigem Technologies Corporation XIGM 10 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 159 0.0750 0.0700 0.0700 0.0000 0.3700 0.0650 Adastra Holdings Ltd. XTRX 58 0.4500 0.4250 0.4300 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1400 0.1400 0.1400 +0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1742 0.1000 0.0850 0.0850 -0.0100 0.3800 0.0550 BIOSENTA Inc. ZRO 50 0.4000 0.4000 0.4000 +0.0200 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.320 0.335 0.6000 0.1500 Aion Therapeutic Inc. AION 0.005 0.010 0.0150 0.0050 AJN Resources Inc. AJN 0.285 0.340 0.4850 0.1600 Advantagewon Oil Corp. AOC 0.030 0.035 0.1150 0.0200 Argo Living Soils Corp ARGO 0.110 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.200 0.495 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.085 0.090 0.1700 0.0500 Atlas Global Brands Inc. ATL 0.170 0.180 1.5000 0.1500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.100 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 95.0000 50.0000 Bird River Resources Inc. BDR 0.120 0.130 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.465 0.750 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U 0.045 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.140 4.650 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.025 0.040 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.160 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.060 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.060 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 C21 Investments Inc. CXXI 0.360 0.435 0.5100 0.2500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.1050 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Etruscus Resources Corp. ETR 0.120 0.135 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.065 0.080 0.2050 0.0750 55 North Mining Inc. FFF 0.055 0.060 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0375 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.150 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 The Good Flour Corp. GFCO 0.255 0.270 1.1000 0.0800 Generic Gold Corp. GGC 0.065 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.120 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0950 0.0400 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.045 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.6000 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 The Gummy Project Inc. GUMY 0.025 0.030 0.3000 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.500 0.1500 0.0350 Hello Pal International Inc. HP 0.1900 0.0700 Hero Innovation Group Inc. HRO 0.130 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.215 0.240 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.080 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.590 1.800 4.3500 1.5000 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.020 0.0800 0.0100 Jones Soda Co JSDA 0.230 0.305 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.055 0.070 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.360 0.360 American Potash Corp. KCL 0.065 0.080 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Leocor Gold Inc. LECR 0.135 0.175 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0650 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.130 0.480 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.120 0.180 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.060 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0500 0.0100 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.045 0.050 0.6900 0.0300 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.040 0.085 0.3500 0.0550 Mojave Brands Inc. MOJO 0.045 0.110 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 3.100 3.490 16.7000 2.4400 Moss Genomics Inc. MOSS 0.110 0.170 0.3000 0.1000 MariMed Inc. MRMD 0.520 0.590 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.085 0.210 0.0650 0.0200 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.110 0.130 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nerds On Site Inc. NERD 0.060 0.070 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.040 0.050 0.6100 0.0200 Norsemont Mining Inc. NOM 0.230 0.240 0.6800 0.1900 Nepra Foods Inc. NPRA 0.045 0.055 0.2200 0.0350 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.015 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.100 0.1050 0.0350 Canntab Therapeutics Limited PILL 0.010 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.105 0.2400 0.0500 Pasinex Resources Limited PSE 0.035 0.055 0.0600 0.0250 Psyched Wellness Ltd PSYC 0.085 0.090 0.1750 0.0250 Psyence Group Inc PSYG 0.110 0.135 0.1800 0.0100 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0400 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 Quebec Innovative Materials Corp. QIMC 0.030 0.035 0.1050 0.0250 Quizam Media Corporation QQ 0.030 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Ramm Pharma Corp. RAMM 0.050 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.190 0.285 1.0100 0.1700 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.160 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.070 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rise Gold Corp. RISE 0.220 0.235 0.8900 0.1550 Rockland Resources Ltd RKL 0.055 0.065 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.025 0.030 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Sasquatch Resources Corp. SASQ 0.030 0.045 0.2000 0.0250 Sassy Gold Corp. SASY 0.090 0.100 0.4800 0.0900 Steadright Critical Minerals Inc. SCM 0.070 0.085 0.3900 0.0700 Seahawk Gold Corp. SEAG 0.150 0.270 0.3900 0.1400 Silverfish Resources Inc. SF 0.210 0.240 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 1.170 1.470 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.410 0.510 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.1050 0.0100 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.030 0.035 0.1650 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.055 0.090 0.2250 0.0450 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StateHouse Holdings Inc STHZ 0.050 0.065 0.6700 0.0400 Stearman Resources Inc. STMN 0.050 0.070 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.1100 0.0250 Talmora Diamond Inc. TAI 0.005 0.015 0.0250 0.0050 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.120 0.155 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Terranueva Corporation TEQ 0.020 0.030 0.0500 0.0150 Targa Exploration Corp. TEX 0.375 0.450 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 QNB Metals Inc. TIM.X 0.060 0.110 0.3100 0.0050 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.375 0.500 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.035 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 UniDoc Health Corp. UDOC 0.600 0.690 1.0900 0.5400 Urbana Corporation URB 3.750 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.090 0.100 0.3100 0.0900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.055 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0900 0.0050 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vinergy Capital Inc VIN 0.055 0.060 0.2000 0.0500 Volta Metals Ltd. VLTA 0.170 0.220 0.2200 0.1000 Voltage Metals Corp. VOLT 0.025 0.030 0.1000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.470 0.510 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Mining Corp. WEST 0.030 0.035 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.055 0.6700 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.125 0.155 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.010 0.030 0.2200 0.0150 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.120 0.135 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.050 0.080 0.1800 0.0200 Trades: 10,452 Total Volume: 56,751,378 Total Value: $13,568,768 Advanced: 129 Declined: 143 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.