CNSX Trading Daily Market Summary June 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 623 0.7100 0.6800 0.7100 +0.0100 2.8500 0.6100 American Copper Development Corporation ACDX 31 0.2450 0.2300 0.2450 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1068 0.3150 0.2850 0.3100 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 40 0.2750 0.2350 0.2350 -0.0100 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 50 0.2300 0.2200 0.2200 -0.0350 1.2500 0.2200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 0.3400 0.3400 0.3400 -0.0100 1.7100 0.3400 Aduro Clean Technologies Inc. ACT 290 0.8900 0.8700 0.8700 +0.0100 1.1500 0.4950 Adaptogenics Health Corp. ADPT 101 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 385 0.1800 0.1750 0.1750 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 164 0.6800 0.6500 0.6700 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 90 0.2300 0.2200 0.2200 -0.0050 1.7375 0.1900 Agra Ventures Ltd AGRA 878 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 501 0.3250 0.3200 0.3200 0.0000 0.6000 0.1500 Generative AI Solutions Corp. AICO 259 1.1000 1.0000 1.0000 -0.0500 1.3800 0.7000 AI-ML Innovations Inc. AIML 1130 0.1600 0.1450 0.1500 +0.0150 0.2000 0.0300 Aion Therapeutic Inc. AION 1094 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 31 0.1250 0.1250 0.1250 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 1585 0.0400 0.0350 0.0350 0.0000 0.1000 0.0200 Alpha Metaverse Technologies Inc ALPA 5475 0.2000 0.1700 0.1800 -0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 35 0.2850 0.2500 0.2850 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 4920 0.1450 0.1150 0.1250 -0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 200 0.0150 0.0150 0.0150 0.0000 0.2550 0.0150 American Future Fuel Corporation AMPS 180 0.2700 0.2600 0.2600 -0.0400 0.7500 0.1050 Alchemist Mining Inc. AMS 480 0.6900 0.6400 0.6500 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 18037 0.2500 0.2200 0.2350 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 398 0.1750 0.1550 0.1750 +0.0050 0.5500 0.1500 ApartmentLove Inc. APLV 65 0.1350 0.1350 0.1350 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 75 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 1 0.1700 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 90 0.1100 0.1100 0.1100 -0.0200 0.1900 0.0700 Armada Mercantile Ltd. ARM 2 0.5100 0.0000 0.5100 0.1800 Arway Corporation ARWY 8 0.8700 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 142 1.9600 1.8900 1.8900 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 7187 0.3700 0.3100 0.3300 0.0000 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 316 0.1300 0.1100 0.1250 +0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 500 0.0900 0.0850 0.0900 +0.0250 0.1500 0.0500 Atlas Global Brands Inc. ATL 78 0.1900 0.1600 0.1600 -0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 55 0.1150 0.0950 0.0950 -0.0250 0.9000 0.0600 Auxico Resources Canada Inc. AUAG 1340 0.2600 0.2450 0.2500 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 185 0.2200 0.2150 0.2150 -0.0050 0.2700 0.0750 Emperor Metals Inc. AUOZ 40 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 600 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2383 0.3500 0.3300 0.3450 -0.0050 0.9000 0.1600 Aurwest Resources Corporation AWR 0 0.0150 0.0000 0.0900 0.0150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 556 1.1900 1.1400 1.1600 0.0000 7.5400 0.7800 Ayurcann Holdings Corp AYUR 30 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 280 0.0800 0.0800 0.0800 -0.0100 0.1100 0.0550 Body and Mind Inc. BAMM 245 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0500 Dark Star Minerals Inc. BATT 120 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 900 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 10 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 485 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 598 0.1000 0.0900 0.0900 -0.0100 0.2400 0.0600 BetterLife Pharma Inc. BETR 0 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 2067 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1798 0.2200 0.2100 0.2150 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1614 0.2400 0.2300 0.2400 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 113 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2724 0.0350 0.0300 0.0350 +0.0100 0.2600 0.0250 Blender Bites Limited BITE 0 3.5000 0.0000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 200 0.1100 0.1050 0.1050 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 595 0.1800 0.1800 0.1800 0.0000 0.4700 0.1700 Cannabix Technologies Inc. BLO 79 0.2850 0.2700 0.2850 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1469 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 1730 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 589 0.2700 0.2450 0.2500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 235 0.2450 0.2400 0.2450 +0.0250 0.3300 0.0600 BnSellit Technology Inc BNSL 3 0.0650 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 295 0.5600 0.5500 0.5500 -0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 126 0.7300 0.7100 0.7300 +0.0300 2.2500 0.4000 Brascan Resources Inc. BRAS 1300 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 90 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 7941 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1810 0.0400 0.0350 0.0400 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 363 0.3500 0.3200 0.3500 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 105 0.7400 0.5100 0.6400 -0.0800 5.5000 0.5000 Beyond Lithium Inc. BY 802 0.2900 0.2600 0.2650 -0.0250 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.5000 4.5000 4.5000 +0.1000 20.6800 2.9100 BZAM Ltd. BZAM 562 0.2300 0.2150 0.2250 0.0000 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 705 0.1400 0.1300 0.1300 -0.0100 0.2000 0.1000 FinCanna Capital Corp. CALI.X 8 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 52 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Caprock Mining Corp CAPR 795 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Cascade Copper Corp. CASC 10 0.1150 0.1150 0.1150 0.0000 0.1150 0.1000 CAT Strategic Metals Corporation CAT 34605 0.0400 0.0300 0.0350 0.0000 0.0400 0.0050 Core Assets Corp. CC 5 0.2300 0.2300 0.2300 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 1510 0.1000 0.0900 0.0900 -0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 1618 0.6600 0.6400 0.6500 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 1380 0.1100 0.0950 0.0950 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1280 0.0600 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 9 1.3200 1.3200 1.3200 -0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1256 0.1500 0.1400 0.1450 -0.0050 0.2700 0.0550 CordovaCann Corp. CDVA 1 0.2850 0.0000 0.3000 0.1200 Cerro Grande Mining Corporation CEG 8 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 170 0.4500 0.4300 0.4300 -0.0300 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 529 0.3150 0.3000 0.3100 +0.0150 0.3700 0.1500 Norris Lithium Inc. CHCK 535 0.2300 0.2000 0.2200 -0.0100 0.7000 0.0300 Cresco Labs Inc. CL 2145 2.3400 2.2100 2.2200 -0.0300 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 3030 0.0650 0.0500 0.0500 -0.0100 0.4000 0.0400 Canadian Metals Inc. CME 3000 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 299 0.1000 0.0900 0.0900 -0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 35 0.7200 0.7100 0.7100 -0.0300 11.1000 0.5000 CMP Mining Inc. CMP 40 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 30 0.3000 0.3000 0.3000 +0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 436 0.2500 0.2350 0.2350 -0.0250 0.5400 0.2300 Collective Metals Inc. COMT 179 0.2950 0.2800 0.2900 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 0 0.3750 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 630 0.3800 0.3600 0.3600 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 150 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 199 0.0900 0.0850 0.0900 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 28 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 2190 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 120 0.0350 0.0350 0.0350 0.0000 0.1950 0.0350 Forte Minerals Corp CUAU 240 0.1500 0.1400 0.1400 0.0000 0.2000 0.1250 Cult Food Science Corp CULT 4420 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2359 3.9700 3.8200 3.9000 -0.0500 10.6800 2.9650 City View Green Holdings Inc. CVGR 280 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Cybeats Technologies Corp. CYBT 268 0.8800 0.8400 0.8500 -0.0500 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 13 5.5600 5.0000 5.0000 -0.5000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 39 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 11 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 75 0.0550 0.0450 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 10 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1363 0.0850 0.0600 0.0800 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 70 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 687 0.1700 0.0950 0.1000 -0.0500 0.2900 0.0700 Draganfly Inc. DPRO 987 1.6500 1.4100 1.6000 +0.2200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 0.7400 0.7400 0.7400 0.0000 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 103 0.1000 0.1000 0.1000 +0.0500 0.3200 0.0200 Defence Therapeutics Inc DTC 50 2.5500 2.3600 2.3600 -0.2400 4.8500 1.4500 Danavation Technologies Corp. DVN 465 0.1400 0.1300 0.1300 -0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 683 0.1400 0.1050 0.1050 -0.0100 1.4000 0.1000 Eagle Bay Resources Corp. EBR 1611 0.0650 0.0400 0.0400 -0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 0 0.0700 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 4615 0.0500 0.0450 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 3230 0.1950 0.1600 0.1700 -0.0200 0.2950 0.0700 Emergia Inc. EMER 66 0.3400 0.3050 0.3050 -0.0300 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 17357 0.0550 0.0350 0.0550 +0.0150 0.1200 0.0200 Empatho Holdings Inc. EMPH 70 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 190 0.4500 0.4250 0.4250 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 18 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 324 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 353 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 1CM Inc EPIC 19 1.4500 1.4500 1.4500 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 50 0.3300 0.3100 0.3300 -0.0100 1.1500 0.3000 Empower Clinics Inc EPW 6031 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 105 0.2400 0.2350 0.2350 -0.0050 0.4000 0.2150 EarthRenew Inc. ERTH 402 0.0850 0.0850 0.0850 0.0000 0.2300 0.0750 ESGold Corp. ESAU 6475 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 24 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 EnviroMetal Technologies Inc. ETI 1300 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0350 Etruscus Resources Corp. ETR 195 0.1300 0.1200 0.1300 -0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 4227 0.1750 0.1600 0.1600 -0.0150 0.3000 0.1550 Fabled Copper Corp. FABL 282 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2678 0.1600 0.1450 0.1550 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 230 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 279 0.5600 0.5200 0.5200 -0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 147 0.0900 0.0700 0.0900 +0.0100 0.2000 0.0700 4Front Ventures Corp. FFNT 443 0.1900 0.1700 0.1700 -0.0200 0.9000 0.1700 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 190 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 22 0.0750 0.0650 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4700 0.4650 0.4700 +0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 20 0.3800 0.3800 0.3800 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 2531 0.2500 0.2300 0.2300 -0.0100 0.2600 0.0450 Fineqia International Inc. FNQ 460 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 179 0.2950 0.2950 0.2950 -0.0050 0.4050 0.1500 The Fresh Factory B.C Ltd. FRSH 250 0.9000 0.9000 0.9000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 405 0.1350 0.1250 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 1488 0.0800 0.0700 0.0750 +0.0050 2.2500 0.0700 GABY Inc. GABY 2 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 87 0.2350 0.2250 0.2250 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 454 0.1750 0.1450 0.1700 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 100 0.0650 0.0600 0.0600 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 553 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Gold Digger Resources Inc. GDIG 180 0.3500 0.3200 0.3500 -0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 15 0.2200 0.2100 0.2100 -0.0100 2.1100 0.1300 Infinity Stone Ventures Corp GEMS 946 0.0500 0.0450 0.0500 +0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 117 0.1100 0.1100 0.1100 +0.0150 0.1150 0.0350 The Good Flour Corp. GFCO 65 0.2750 0.2350 0.2400 -0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 436 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 966 0.1000 0.0850 0.1000 +0.0200 0.1500 0.0150 Golden Spike Resources Corp GLDS 1776 0.2350 0.1900 0.2200 -0.0150 0.4000 0.1000 Gallagher Security Corp. GLL 7 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1254 0.0850 0.0800 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 260 0.0750 0.0700 0.0700 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 1372 0.1100 0.1000 0.1050 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 575 0.1650 0.1500 0.1650 +0.0050 0.2700 0.1500 GOAT Industries Ltd GOAT 16220 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 269 0.0800 0.0600 0.0800 0.0000 1.2300 0.0600 Graycliff Exploration Limited GRAY 21 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 225 0.3850 0.3750 0.3800 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 18 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 180 0.2000 0.1950 0.1950 -0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 55 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 4 0.0400 0.0000 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 2 0.0100 0.0000 0.6000 0.0050 Golden Shield Resources Inc. GSRI 652 0.2450 0.2450 0.2450 +0.0050 0.5000 0.1500 Getchell Gold Corp. GTCH 52 0.2150 0.2050 0.2050 -0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 1303 10.4600 9.9800 10.1200 -0.2600 22.1800 8.9400 G2 Energy Corp. GTOO 136 0.0600 0.0550 0.0550 -0.0050 1.3250 0.0500 The Gummy Project Inc. GUMY 318 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 917 0.2900 0.2400 0.2450 -0.0500 0.9800 0.2150 Global Wellness Strategies Inc. GWS 287 0.1100 0.0950 0.0950 -0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 55 0.2200 0.2200 0.2200 +0.0100 0.4400 0.1900 Harrys Manufacturing Inc. HARY 444 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 489 0.0400 0.0350 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 309 0.1550 0.1500 0.1550 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 247 0.6100 0.5700 0.5800 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 3 0.2700 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 26932 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 50 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 534 0.1050 0.1000 0.1050 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 20 0.0500 0.0500 0.0500 +0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 595 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0550 Highrock Resources Ltd. HRK 90 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 Hero Innovation Group Inc. HRO 5 0.1300 0.1300 0.1300 -0.1200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 36 1.5600 1.5500 1.5600 +0.0400 2.8300 0.9200 Gold Hunter Resources Inc HUNT 490 0.2500 0.2150 0.2500 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 250 0.1300 0.1300 0.1300 +0.0350 0.1500 0.0600 Headwater Gold Inc. HWG 410 0.3350 0.3000 0.3050 +0.0050 0.5200 0.1100 HYTN Innovations Inc HYTN 104 0.0150 0.0150 0.0150 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 682 0.3500 0.3200 0.3400 0.0000 0.3800 0.1100 infinitii ai inc. IAI 683 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 576 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 22 0.8000 0.8000 0.8000 -0.0300 4.8500 0.7500 IC Capitalight Corp. IC 300 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 1 0.1850 0.0000 0.7800 0.1800 Golden Independence Mining Corp. IGLD 0 0.4000 0.0000 0.8250 0.2700 IM Cannabis Corp. IMCC 5 1.4700 1.4500 1.4500 +0.1100 11.0000 0.8400 Interra Copper Corp IMCX 121 0.4900 0.4600 0.4700 -0.0200 0.9200 0.2800 Imagin Medical Inc. IME 80 0.1250 0.1250 0.1250 +0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 65 0.2450 0.2450 0.2450 +0.0300 0.5700 0.1950 ImagineAR Inc. IP 2197 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 164 0.8300 0.7500 0.8300 +0.0800 1.3800 0.5200 ISM Resources Corp. ISM 136 0.2450 0.2150 0.2450 +0.0150 0.8300 0.1750 Irwin Naturals Inc IWIN 2 1.7800 1.7800 1.7800 -0.0200 4.3500 1.5000 Izotropic Corporation IZO 356 0.3150 0.2700 0.3150 +0.0250 0.8600 0.2700 Kings Entertainment Group Inc. JKPT 792 0.0600 0.0600 0.0600 0.0000 0.1050 0.0600 JKS Resources Inc. JKS 5 0.3550 0.3550 0.3550 -0.0250 0.5000 0.1050 Jolt Health Inc. JOLT 2800 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0100 79North Inc. JQ 1200 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Jones Soda Co JSDA 50 0.2900 0.2900 0.2900 -0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 1760 0.1550 0.1450 0.1550 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 826 0.6300 0.6000 0.6200 -0.0100 3.2100 0.5600 Juva Life Inc. JUVA 90 0.0700 0.0700 0.0700 +0.0100 0.2150 0.0450 Kuya Silver Corporation KUYA 475 0.4350 0.4000 0.4350 +0.0150 0.7700 0.1950 KWG Resources Inc. KWG 2440 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 30 0.0500 0.0500 0.0500 -0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 78 0.1300 0.1250 0.1300 -0.0300 0.3500 0.0950 Leef Brands Inc. LEEF 480 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 192 8.8500 8.5100 8.6100 -0.3100 16.5000 2.3500 Li-Metal Corp. LIM 170 0.3650 0.3400 0.3650 +0.0250 0.8600 0.2400 Global Li-Ion Graphite Corp. LION 725 0.0500 0.0400 0.0450 0.0000 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 84 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 102 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Lowell Farms Inc. LOWL 5 0.0450 0.0000 0.3550 0.0350 Leopard Lake Gold Corp. LP 70 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 2307 0.1750 0.1700 0.1700 -0.0100 0.2000 0.0300 Labrador Uranium Inc LUR 277 0.2750 0.2400 0.2550 +0.0200 0.8200 0.2100 Newlox Gold Ventures Corp. LUX 1340 0.1550 0.1400 0.1450 -0.0100 0.2050 0.1000 Myriad Uranium Corp. M 85 0.2850 0.2700 0.2800 -0.0200 0.4100 0.1400 Max Power Mining Corp MAXX 569 0.5100 0.4650 0.4800 -0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1663 0.0950 0.0850 0.0900 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 808 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 22261 0.3900 0.3300 0.3300 +0.0450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 340 0.1650 0.1600 0.1650 +0.0050 0.9400 0.0850 Medaro Mining Corp. MEDA 250 0.1050 0.1050 0.1050 0.0000 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 160 0.2350 0.2050 0.2350 +0.0250 1.0000 0.2050 Metalite Resources Inc. METL 2709 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0100 Maple Leaf Green World Inc. MGW 407 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Plant Veda Foods Ltd MILK 243 0.0550 0.0450 0.0550 +0.0100 0.6900 0.0300 Maven Brands Inc MJ 243 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 8 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 120 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Metamaterial Exchangeco Inc MMAX 20 0.3750 0.3400 0.3400 -0.0400 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6875 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Metalo Manufacturing Inc. MMI 46 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0400 Moonbound Mining Ltd. MML 80 0.2250 0.2100 0.2250 +0.0250 0.3200 0.0650 Molten Metals Corp. MOLT 145 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0700 MPX International Corporation MPXI 0 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 430 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 87 0.5100 0.5000 0.5100 +0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 15 0.3100 0.3100 0.3100 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 27 0.0850 0.0600 0.0850 -0.0350 0.2600 0.0600 Muzhu Mining Ltd. MUZU 380 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 9171 0.0550 0.0450 0.0500 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 130 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0050 PanGenomic Health Inc. NARA 484 0.0500 0.0500 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 100 0.0600 0.0500 0.0500 -0.0100 0.2700 0.0500 Nerds On Site Inc. NERD 501 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 210 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 807 0.1700 0.1600 0.1600 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 45 0.0700 0.0650 0.0650 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 223 0.1100 0.1050 0.1050 -0.0150 0.4600 0.0900 Northern Lights Resources Corp. NLR 110 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 0 0.1700 0.0000 0.3500 0.0950 Norsemont Mining Inc. NOM 335 0.2400 0.2000 0.2200 -0.0200 0.6800 0.1900 Nevada Organic Phosphate Inc. NOP 20 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1555 0.0450 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 90 0.0500 0.0500 0.0500 0.0000 0.2200 0.0350 Northstar Gold Corp. NSG 10 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0700 0.0200 NSJ Gold Corp. NSJ 30 0.0600 0.0600 0.0600 +0.0150 0.1050 0.0200 NexTech AR Solutions Corp NTAR 1258 0.7900 0.6900 0.7100 -0.0700 1.3400 0.3600 Nuran Wireless Inc. NUR 554 0.2800 0.2550 0.2550 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 1191 0.1800 0.1650 0.1800 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.2100 0.2100 0.2100 +0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 592 0.1750 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 1700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 813 0.0500 0.0450 0.0450 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 16 3.1000 3.0200 3.0200 0.0000 11.4000 1.9000 Nextleaf Solutions Ltd. OILS 2060 0.0700 0.0600 0.0600 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 723 0.2400 0.2050 0.2150 -0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 490 0.2300 0.2050 0.2050 +0.0100 0.3500 0.1300 Oz Lithium Corporation OZLI 5020 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0250 XTM Inc. PAID 215 0.1650 0.1550 0.1550 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 500 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 570 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 85 0.8100 0.7700 0.7900 -0.0200 1.1700 0.5000 Prophecy DeFi Inc. PDFI 45 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 1583 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 100 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 304 0.5100 0.4850 0.5000 +0.0100 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1078 0.1100 0.0900 0.0950 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 90 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 117 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 130 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4704 0.1600 0.1350 0.1400 -0.0150 2.9400 0.1350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5 0.0100 0.0000 0.3200 0.0050 Planet 13 Holdings Inc. PLTH 376 0.7500 0.7300 0.7300 -0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 367 0.1750 0.1700 0.1750 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 55 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Predictmedix Inc. PMED 1905 0.1200 0.1100 0.1150 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 45 0.1800 0.1700 0.1700 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 210 0.5200 0.4700 0.4750 -0.0150 1.6000 0.1500 PreveCeutical Medical Inc. PREV 120 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 90 0.2650 0.2600 0.2600 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 773 0.1450 0.1300 0.1450 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 320 0.1200 0.1200 0.1200 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 21 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 1230 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Pasinex Resources Limited PSE 500 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0250 Psyched Wellness Ltd PSYC 599 0.0850 0.0800 0.0850 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 104 0.1350 0.1350 0.1350 +0.0050 0.1800 0.0100 Platinex Inc. PTX 920 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 265 0.1000 0.0900 0.0900 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 1001 0.5800 0.5100 0.5700 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 115 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 239 0.5000 0.4800 0.4800 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 681 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 356 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Quebec Nickel Corp QNI 2 0.0550 0.0000 0.2850 0.0400 Railtown AI Technologies Inc RAIL 2182 0.2200 0.2000 0.2150 +0.0150 0.2300 0.0700 Tactical Resources Corp. RARE 114 0.1900 0.1850 0.1850 -0.0050 1.0100 0.1700 Archer Exploration Corp. RCHR 91 0.1500 0.1400 0.1400 -0.0100 0.7800 0.1050 RDARS Inc. RDRS 25 0.2500 0.2500 0.2500 +0.1000 1.2000 0.0850 Legible Inc. READ 1865 0.1050 0.1000 0.1050 0.0000 0.1500 0.0550 Big Red Mining Corp. RED 3 0.0950 0.0000 0.1000 0.0200 Reflex Advanced Materials Corp. RFLX 2593 0.3900 0.3700 0.3800 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 1030 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Relevant Gold Corp. RGC 225 0.2000 0.1950 0.2000 +0.0050 0.4600 0.1500 Royalties Inc. RI 36 0.0750 0.0650 0.0650 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 22 0.2200 0.2200 0.2200 -0.0150 0.8900 0.1550 RIV Capital Inc. RIV 151 0.1200 0.1150 0.1200 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 500 0.0600 0.0550 0.0550 +0.0050 0.1900 0.0450 Refined Metals Corp. RMC 148 0.1300 0.1200 0.1300 0.0000 0.3950 0.0700 Red Metal Resources Ltd. RMES 140 0.0300 0.0250 0.0250 0.0000 0.1850 0.0250 Recharge Resources Ltd. RR 4208 0.3550 0.3000 0.3550 +0.0300 0.7500 0.1700 Revive Therapeutics Ltd. RVV 16 0.0550 0.0550 0.0550 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 488 0.0650 0.0600 0.0600 -0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 1630 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 2060 0.1100 0.0875 0.0900 -0.0200 0.4600 0.0875 ATHA Energy Corp. SASK 121 1.4000 1.4000 1.4000 0.0000 1.9000 1.0400 Sasquatch Resources Corp. SASQ 580 0.0450 0.0300 0.0450 0.0000 0.2000 0.0250 SBD Capital Corp. SBD 0 0.1400 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 10 0.0700 0.0700 0.0700 -0.0150 0.3900 0.0700 Scope Carbon Corp. SCPE 13 1.9600 1.9300 1.9300 -0.0300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1148 0.1500 0.1450 0.1450 -0.0050 0.4600 0.1100 Scryb Inc. SCYB 60 0.0900 0.0850 0.0850 -0.0100 0.1650 0.0850 Sensor Technologies Corp SENS 3950 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 330 0.2100 0.2050 0.2050 0.0000 0.3500 0.1700 Grounded People Apparel Inc. SHOE 170 1.1700 1.1000 1.1000 -0.0700 2.5000 0.1500 Shoal Point Energy Ltd. SHP 350 0.0300 0.0300 0.0300 +0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 53 0.2800 0.2750 0.2800 0.0000 0.3500 0.2400 Sitka Gold Corp. SIG 6499 0.1100 0.1000 0.1000 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 1156 0.0250 0.0150 0.0150 -0.0050 0.3000 0.0050 Sixth Wave Innovations Inc. SIXW 2190 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 640 0.1350 0.1100 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 100 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0200 Silver Dollar Resources Inc. SLV 50 0.3700 0.3700 0.3700 -0.0150 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 104353 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 3 0.0950 0.0000 0.6800 0.0650 Sona Nanotech Inc. SONA 285 0.3250 0.2900 0.3100 0.0000 0.3900 0.0200 Spey Resources Corp. SPEY 10 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 5360 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 3350 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 Spod Lithium Corp. SPOD 105 0.1150 0.1100 0.1100 -0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0600 0.0000 0.2250 0.0450 Spetz Inc. SPTZ 490 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 270 0.3000 0.2900 0.3000 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 1000 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0200 Stem Holdings Inc. STEM 200 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 StrategX Elements Corp. STGX 301 0.2000 0.2000 0.2000 -0.0150 0.6000 0.2000 StateHouse Holdings Inc STHZ 30 0.0650 0.0650 0.0650 0.0000 0.6700 0.0400 Silverstock Metals Inc. STK 100 0.1200 0.1200 0.1200 -0.0250 0.1950 0.0900 Stearman Resources Inc. STMN 104 0.0700 0.0650 0.0650 +0.0150 0.1500 0.0400 SolarBank Corporation SUNN 189 8.5200 7.7800 7.9700 -0.6300 8.6000 1.7500 Supernova Metals Corp. SUPR 6 0.1500 0.1500 0.1500 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 3045 0.0650 0.0500 0.0500 -0.0150 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1897 0.1250 0.1100 0.1200 0.0000 0.3100 0.1100 TAAT Global Alternatives Inc. TAAT 327 0.2000 0.1750 0.1850 0.0000 1.4200 0.1300 Tisdale Clean Energy Corp. TCEC 10 0.4600 0.4600 0.4600 0.0000 0.5700 0.4400 Trillion Energy International Inc. TCF 5695 0.3650 0.3500 0.3650 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3080 0.1600 0.1200 0.1600 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Telescope Innovations Corp. TELI 50 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 TerrAscend Corp. TER 303 2.1900 2.1300 2.1300 -0.0700 4.7100 1.3500 Terra Balcanica Resources Corp. TERA 1060 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 613 0.0700 0.0650 0.0700 +0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 35 0.4500 0.4400 0.4400 -0.0100 2.1100 0.0600 1933 Industries Inc. TGIF 631 0.0175 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 110 0.1000 0.1000 0.1000 0.0000 0.1300 0.0500 THC Biomed Intl Ltd THC 132 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3430 0.0900 0.0800 0.0900 +0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 60 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 107 4.1200 4.0000 4.0000 +0.3500 4.4900 2.0100 Temas Resources Corp. TMAS 418 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 145 0.5500 0.5500 0.5500 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 1555 0.1000 0.0900 0.1000 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 180 0.1050 0.1000 0.1050 0.0000 0.3850 0.0900 Tower One Wireless Corp. TO 230 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 220 0.5200 0.5100 0.5100 +0.0150 0.9400 0.3300 Traction Uranium Corp. TRAC 6551 0.3850 0.3350 0.3800 +0.0300 0.6500 0.2700 Red Light Holland Corp. TRIP 8237 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 10 0.4000 0.4000 0.4000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 950 0.0700 0.0500 0.0500 -0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1028 5.4300 5.3100 5.3200 -0.0300 21.6000 5.1100 TruTrace Technologies Inc. TTT 2 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 1334 0.1350 0.1200 0.1300 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 20 0.0350 0.0350 0.0350 -0.0250 0.2400 0.0300 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 595 0.4400 0.4100 0.4300 -0.0050 1.7300 0.3050 Global UAV Technologies Ltd. UAV 2 0.2100 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 15 0.8500 0.8500 0.8500 +0.4900 10.2500 0.0600 UniDoc Health Corp. UDOC 80 0.6000 0.6000 0.6000 -0.0200 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 1870 0.0500 0.0350 0.0500 +0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 1 0.0300 0.0000 0.0950 0.0250 United Lithium Corp. ULTH 300 0.2300 0.2100 0.2250 +0.0150 0.4250 0.1350 UpSnap Inc. UP 335 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 500 0.1600 0.1600 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 3093 0.2200 0.1400 0.1400 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 640 0.3500 0.3150 0.3150 -0.0300 0.7700 0.2700 Kraken Energy Corp. UUSA 1825 0.3000 0.2700 0.3000 +0.0200 1.3000 0.2450 Puranium Energy Ltd. UX 335 0.1000 0.0800 0.1000 +0.0050 0.3100 0.0800 Vital Battery Metals Inc. VBAM 5 0.2900 0.2900 0.2900 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 4400 0.0250 0.0200 0.0250 +0.0050 39.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 13820 0.0350 0.0300 0.0300 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 461 0.2600 0.2550 0.2600 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 20 0.0700 0.0600 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 7879 0.1550 0.1300 0.1350 -0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 228 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Voltage Metals Corp. VOLT 368 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Victory Battery Metals Corp. VR 1420 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1622 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 962 3.8700 3.7100 3.7400 -0.1100 10.1200 3.5300 Vortex Energy Corp. VRTX 9886 0.9500 0.9100 0.9500 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2694 0.1050 0.0950 0.0950 -0.0100 0.4600 0.0900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 135 0.0300 0.0300 0.0300 -0.0250 0.1750 0.0200 Victory Square Technologies Inc. VST 850 0.1600 0.1450 0.1550 0.0000 0.2000 0.1000 Wedgemount Resources Corp WDGY 50 0.1750 0.1750 0.1750 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 240 0.0650 0.0650 0.0650 +0.0150 0.2300 0.0300 West Mining Corp. WEST 120 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 337 0.1250 0.1150 0.1250 0.0000 0.2000 0.0500 American Aires Inc. WIFI 1315 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 2 0.0550 0.0000 0.6700 0.0500 Western Uranium & Vanadium Corp. WUC 628 1.0600 1.0300 1.0600 +0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.1000 0.0150 Canadian Overseas Petroleum Limited XOP 238 0.0700 0.0600 0.0650 -0.0050 0.3700 0.0600 Xcite Resources Inc. XRI 120 0.1200 0.1200 0.1200 0.0000 0.1700 0.1000 XS Financial Inc. XSF 0 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 396 0.4300 0.3950 0.3950 -0.0350 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 80 0.1100 0.1100 0.1100 -0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 650 0.0900 0.0800 0.0850 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 450 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.285 0.340 0.4850 0.1600 Alma Gold Inc. ALMA 0.045 0.065 0.7000 0.0450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1150 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.120 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.210 0.260 0.4100 0.1000 Aretto Wellness Inc ARTO 0.045 0.055 0.6000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.080 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1700 0.0500 Advance United Holdings Inc. AUHI 0.035 0.040 0.1500 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.090 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 95.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.750 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.025 0.040 0.0700 0.0200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.160 0.250 ChitogenX Inc. CHGX 0.145 0.150 0.3100 0.1000 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.055 0.080 0.1750 0.0500 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.005 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.020 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 C21 Investments Inc. CXXI 0.360 0.435 0.5100 0.2500 DeepSpatial Inc. DSAI 0.050 0.060 0.1150 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eureka Lithium Corp. ERKA 0.610 0.750 0.9400 0.0950 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.1150 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.055 0.060 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.125 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.065 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.120 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.035 0.040 0.1400 0.0300 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0950 0.0400 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.500 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1100 0.0600 Hello Pal International Inc. HP 0.1900 0.0700 HS GovTech Solutions Inc. HS 0.275 0.280 0.6100 0.2450 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.140 0.150 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.080 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.030 0.035 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.100 0.800 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.120 0.225 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.060 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.135 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0850 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4200 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.195 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Mistango River Resources Inc. MIS 0.055 0.060 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.040 0.085 0.2400 0.0550 Mosaic Minerals Corp. MOC 0.085 0.090 0.2550 0.0450 Mojave Brands Inc. MOJO 0.045 0.060 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.730 3.480 15.7000 2.4400 Moss Genomics Inc. MOSS 0.110 0.170 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.055 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.040 0.050 0.2900 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.5200 0.0200 Nova Net Lease REIT NNL.U 0.060 0.120 0.5500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.015 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 One World Lithium Inc. OWLI 0.040 0.045 0.0900 0.0350 Newpath Resources Inc. PATH 0.175 0.220 0.5000 0.0600 PUDO Inc. PDO 1.200 1.250 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.090 0.1050 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 0.020 0.030 0.1100 0.0100 Peloton Minerals Corporation PMC 0.095 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.150 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 POWR Lithium Corp. POWR 0.175 0.215 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.075 0.105 0.2400 0.0500 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 Quizam Media Corporation QQ 0.030 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0450 0.0100 Rock Edge Resources Ltd. REDG 0.060 0.065 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.055 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Sassy Gold Corp. SASY 0.085 0.100 0.4800 0.0900 Sweet Earth Holdings Corporation SE 0.090 0.140 1.2000 0.0550 Seahawk Gold Corp. SEAG 0.150 0.270 0.3900 0.1400 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.480 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.035 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0350 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.090 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0200 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.1800 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.035 0.1100 0.0250 Sixty North Gold Mining Inc. SXTY 0.115 0.145 0.6000 0.0650 Talmora Diamond Inc. TAI 0.005 0.015 0.0250 0.0050 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.075 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.020 0.030 0.0500 0.0150 Torrent Gold Inc. TGLD 0.140 0.160 0.4000 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 The Tinley Beverage Company Inc. TNY 0.035 0.040 0.1200 0.0250 Triple One Metals Inc. TONE 0.015 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 Urbana Corporation URB 3.750 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.120 0.2300 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0900 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Volta Metals Ltd. VLTA 0.200 0.220 0.2200 0.1000 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3700 0.0100 Justera Health Ltd. VTAL 0.025 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.075 0.4000 0.0550 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.125 0.155 0.3000 0.1000 Xebra Brands Ltd XBRA 0.070 0.075 0.5250 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.095 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.360 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.080 0.1800 0.0200 Trades: 10,939 Total Volume: 62,664,557 Total Value: $11,768,336 Advanced: 121 Declined: 185 Unchanged: 522 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.