CNSX Trading Daily Market Summary June 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 515 0.7300 0.7000 0.7100 0.0000 2.8500 0.6100 American Copper Development Corporation ACDX 545 0.2300 0.2250 0.2300 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 856 0.3400 0.2950 0.3100 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 5 0.2350 0.2350 0.2350 0.0000 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 175 0.2200 0.2150 0.2150 -0.0050 1.2500 0.2150 Aduro Clean Technologies Inc. ACT 497 0.9200 0.8900 0.9100 +0.0400 1.1500 0.4950 Adaptogenics Health Corp. ADPT 20 0.0650 0.0550 0.0650 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 1135 0.1800 0.1700 0.1750 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 80 0.6800 0.6400 0.6400 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 160 0.2300 0.2200 0.2300 +0.0100 1.7375 0.1900 Agra Ventures Ltd AGRA 1928 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 1175 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 235 1.0400 0.9200 0.9200 -0.0800 1.3800 0.7000 AI-ML Innovations Inc. AIML 1864 0.2200 0.1650 0.1700 +0.0200 0.2200 0.0300 Alpha Copper Corp ALCU 378 0.1350 0.1250 0.1350 +0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 832 0.0400 0.0350 0.0350 0.0000 0.1000 0.0200 Alma Gold Inc. ALMA 150 0.0500 0.0500 0.0500 0.0000 0.6000 0.0450 Alpha Metaverse Technologies Inc ALPA 6131 0.1850 0.1550 0.1600 -0.0200 0.2000 0.0400 Ambari Brands Inc. AMB 299 0.2500 0.2050 0.2450 -0.0400 0.5000 0.2000 AmmPower Corp AMMP 3155 0.1250 0.1000 0.1050 -0.0200 0.4350 0.1000 AMPD Ventures Inc. AMPD 2918 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 260 0.2600 0.2500 0.2600 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 284 0.7000 0.6500 0.7000 +0.0500 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 26945 0.2400 0.1950 0.2050 -0.0300 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1962 0.1800 0.1650 0.1750 0.0000 0.5500 0.1500 ApartmentLove Inc. APLV 25 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0850 Global Compliance Applications Corp. APP 749 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 40 0.1250 0.1100 0.1250 +0.0150 0.1900 0.0700 Armada Mercantile Ltd. ARM 0 0.5100 0.0000 0.5100 0.1800 Arway Corporation ARWY 49 0.8600 0.7300 0.8100 -0.0600 2.9500 0.5500 Asante Gold Corporation ASE 488 1.9200 1.8200 1.8200 -0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3795 0.3500 0.3150 0.3300 0.0000 0.6500 0.0600 Atco Mining Inc. ATCM 90 0.1400 0.1300 0.1300 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 50 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 55 0.1850 0.1800 0.1800 +0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 141 0.1000 0.1000 0.1000 +0.0050 0.9000 0.0600 Auxico Resources Canada Inc. AUAG 850 0.2500 0.2400 0.2500 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 820 0.2250 0.2150 0.2150 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 60 0.0400 0.0400 0.0400 0.0000 0.1500 0.0100 Emperor Metals Inc. AUOZ 640 0.1300 0.1200 0.1300 +0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 1740 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 5223 0.3500 0.3300 0.3400 -0.0050 0.9000 0.1600 Aurwest Resources Corporation AWR 30 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Axcap Ventures Inc. AXCP 17 0.0650 0.0650 0.0650 -0.0100 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 290 1.1500 1.1200 1.1200 -0.0400 7.5400 0.7800 Ayurcann Holdings Corp AYUR 180 0.0650 0.0550 0.0600 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 701 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0550 Body and Mind Inc. BAMM 240 0.0650 0.0650 0.0650 +0.0150 0.1900 0.0500 Dark Star Minerals Inc. BATT 136 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 400 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 70 0.1000 0.0900 0.0900 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 461 0.1000 0.0900 0.0900 0.0000 0.2400 0.0600 BetterLife Pharma Inc. BETR 1645 0.0850 0.0700 0.0850 +0.0050 0.2350 0.0550 Big Gold Inc. BG 1049 0.0650 0.0600 0.0650 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 110 0.2100 0.2100 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 650 0.2400 0.2300 0.2350 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 2929 0.0300 0.0250 0.0300 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 56 3.4500 3.2600 3.3500 -0.1500 7.1200 1.2600 Bond Resources Inc. BJB 8 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 335 0.1250 0.1150 0.1200 +0.0150 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 21 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 444 0.1800 0.1650 0.1800 0.0000 0.4700 0.1650 Cannabix Technologies Inc. BLO 314 0.2800 0.2700 0.2700 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 645 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 620 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 5945 0.2600 0.2000 0.2600 +0.0100 0.2800 0.0850 BioNxt Solutions Inc. BNXT 957 0.5500 0.5100 0.5100 -0.0400 0.8500 0.3600 Beyond Oil Ltd. BOIL 291 0.7400 0.7300 0.7400 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 24 0.8000 0.8000 0.8000 -0.0500 1.2500 0.3500 Birchtree Investments Ltd. BRCH 6110 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 5377 0.0400 0.0350 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 3374 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 125 0.3500 0.3100 0.3500 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 40 0.7300 0.6200 0.7300 +0.0900 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 195 0.2750 0.2600 0.2650 0.0000 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 3 4.5500 4.3300 4.4400 -0.0600 20.6800 2.9100 BZAM Ltd. BZAM 1036 0.2600 0.2250 0.2600 +0.0350 1.2500 0.2150 BZAM Ltd.10DEC2025 Warrants BZAM.WB 2000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 46 0.1350 0.1300 0.1300 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 422 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Carmanah Minerals Corp. CARM 6190 0.0850 0.0700 0.0800 +0.0200 0.1700 0.0600 Cascade Copper Corp. CASC 5 0.1250 0.1250 0.1250 +0.0100 0.1250 0.1000 CAT Strategic Metals Corporation CAT 26140 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Core Assets Corp. CC 105 0.2400 0.2350 0.2400 +0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 710 0.0950 0.0900 0.0900 0.0000 0.5500 0.0900 Columbia Care Inc. CCHW 835 0.6500 0.6300 0.6300 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 2830 0.1100 0.0950 0.1000 +0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 712 1.3200 1.0600 1.1900 -0.1300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 445 0.1450 0.1350 0.1350 -0.0100 0.2600 0.0550 CordovaCann Corp. CDVA 85 0.2800 0.2800 0.2800 -0.0050 0.3000 0.1200 Cartier Silver Corporation CFE 95 0.4400 0.4350 0.4400 +0.0100 0.8000 0.2500 CleanGo Innovations Inc. CGII 0 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 230 0.3150 0.2900 0.3100 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 1159 0.2300 0.2250 0.2250 +0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 20 0.1450 0.1450 0.1450 +0.0050 0.3100 0.1000 Chemistree Technology Inc. CHM 50 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 2 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 1639 2.2700 2.1200 2.1300 -0.0900 5.6700 1.7700 Christina Lake Cannabis Corp CLC 20 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 1150 0.0650 0.0500 0.0650 +0.0150 0.4000 0.0400 Clarity Metals Corp. CMET 773 0.0950 0.0800 0.0950 +0.0050 0.4200 0.0800 Clearmind Medicine Inc. CMND 7 0.6800 0.6800 0.6800 -0.0300 11.0000 0.5000 CMP Mining Inc. CMP 1 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 25 0.3000 0.2950 0.3000 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 500 0.2500 0.2350 0.2400 +0.0050 0.5400 0.2300 Collective Metals Inc. COMT 165 0.3000 0.2900 0.3000 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 1118 0.4100 0.3600 0.3600 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 240 0.3800 0.3600 0.3600 0.0000 0.4800 0.1350 Crest Resources Inc. CRES 7 0.0450 0.0000 0.1350 0.0350 Crestview Exploration Inc. CRS 70 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 984 0.0900 0.0900 0.0900 0.0000 0.2000 0.0700 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 240 0.0400 0.0350 0.0350 0.0000 0.1950 0.0350 Cult Food Science Corp CULT 6430 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1797 3.9400 3.8100 3.8700 -0.0300 10.6800 2.9650 City View Green Holdings Inc. CVGR 1760 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cybeats Technologies Corp. CYBT 1118 0.9300 0.8500 0.9000 +0.0500 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 1 4.7500 4.7500 4.7500 -0.2500 12.0400 3.1850 Delta Cleantech Inc. DELT 617 0.0500 0.0400 0.0400 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1441 0.0850 0.0600 0.0850 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 121 0.1300 0.1050 0.1300 +0.0300 0.2900 0.0700 Draganfly Inc. DPRO 818 1.8400 1.5300 1.5700 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 35 0.7500 0.7400 0.7500 +0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 84 2.6000 2.4100 2.5500 +0.1900 4.8500 1.4500 Danavation Technologies Corp. DVN 822 0.1400 0.1300 0.1300 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 408 0.1400 0.1000 0.1400 +0.0350 1.4000 0.1000 Eagle Bay Resources Corp. EBR 70 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 2532 0.0500 0.0450 0.0500 +0.0050 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 1953 0.1850 0.1650 0.1700 0.0000 0.2950 0.0700 Emergia Inc. EMER 10 0.3050 0.3050 0.3050 0.0000 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 15824 0.0600 0.0500 0.0550 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 100 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1255 0.5000 0.4300 0.4700 +0.0450 0.6900 0.2300 Enertopia Corp. ENRT 141 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 1000 0.0250 0.0200 0.0200 -0.0150 0.1050 0.0200 1CM Inc EPIC 108 1.5000 1.4500 1.5000 +0.0500 1.6600 0.9000 E-Power Resources Inc. EPR 20 0.3300 0.3100 0.3300 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 319 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 600 0.2200 0.2100 0.2100 -0.0250 0.4000 0.2100 Eureka Lithium Corp. ERKA 20 0.6500 0.6500 0.6500 -0.1100 0.9400 0.0950 EarthRenew Inc. ERTH 840 0.0800 0.0800 0.0800 -0.0050 0.2200 0.0750 ESGold Corp. ESAU 5685 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 210 0.0450 0.0350 0.0450 0.0000 0.1900 0.0350 Eat Well Investment Group Inc. EWG 280 0.1650 0.1650 0.1650 +0.0050 0.3000 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 1799 0.1650 0.1550 0.1650 +0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 200 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 FE Battery Metals Corp. FE 381 0.5300 0.5100 0.5100 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 190 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0700 4Front Ventures Corp. FFNT 1577 0.1700 0.1575 0.1600 -0.0100 0.8800 0.1575 Koios Beverage Corp. FIT 1094 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 1230 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.4700 0.4700 0.4700 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 200 0.4000 0.3850 0.3900 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 1188 0.2300 0.2100 0.2200 -0.0100 0.2600 0.0450 Fineqia International Inc. FNQ 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 0 0.2950 0.0000 0.4050 0.1500 Free Battery Metal Limited FREE 100 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 First Tellurium Corp. FTEL 652 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 1561 0.0750 0.0600 0.0600 -0.0150 2.2500 0.0600 GABY Inc. GABY 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 195 0.2300 0.2200 0.2300 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 356 0.1700 0.1600 0.1700 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 3160 0.0550 0.0500 0.0500 -0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 1525 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Gencan Capital Inc. GCA.X 2000 0.1500 0.1500 0.1500 +0.0100 0.2500 0.0700 Goodness Growth Holdings Inc. GDNS 20 0.2300 0.2200 0.2200 +0.0100 2.0400 0.1300 Infinity Stone Ventures Corp GEMS 2486 0.0500 0.0450 0.0450 -0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 766 0.1250 0.1150 0.1150 +0.0050 0.1250 0.0350 The Good Flour Corp. GFCO 13 0.2400 0.2400 0.2400 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 1055 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 2343 0.1100 0.0850 0.0900 -0.0100 0.1500 0.0150 Golden Lake Exploration Inc. GLM 1943 0.0850 0.0750 0.0750 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 8191 0.1150 0.1000 0.1150 +0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 755 0.1800 0.1650 0.1800 +0.0150 0.2700 0.1500 GOAT Industries Ltd GOAT 1000 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 358 0.0700 0.0700 0.0700 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 12585 0.0300 0.0200 0.0250 -0.0100 0.1400 0.0200 Graycliff Exploration Limited GRAY 56 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 568 0.3900 0.3700 0.3900 +0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 146 0.0400 0.0300 0.0300 -0.0100 0.1150 0.0150 Grown Rogue International Inc. GRIN 1156 0.2000 0.1900 0.2000 +0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 170 0.2650 0.2500 0.2650 +0.0200 0.5000 0.1500 Getchell Gold Corp. GTCH 1044 0.2000 0.1900 0.2000 -0.0050 0.7200 0.1900 Green Thumb Industries Inc. GTII 2045 10.1250 9.6650 9.7400 -0.3800 22.1800 8.9400 G2 Energy Corp. GTOO 0 0.0550 0.0000 1.3250 0.0500 GeneTether Therapeutics Inc. GTTX 107 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0050 The Gummy Project Inc. GUMY 502 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 280 0.2700 0.2400 0.2700 +0.0250 0.9800 0.2150 Global Wellness Strategies Inc. GWS 400 0.1200 0.0900 0.1200 +0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1918 0.2350 0.2000 0.2350 +0.0150 0.4150 0.1900 HAVN Life Sciences Inc. HAVN 240 0.0400 0.0300 0.0350 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 722 0.1450 0.1400 0.1400 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 134 0.5900 0.5600 0.5700 -0.0100 0.9300 0.4200 Hercules Resources Corp. HERC 100 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 1341 0.1100 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 680 0.0400 0.0300 0.0350 -0.0150 0.4050 0.0100 Heartfield Mining Corp HMC 50 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Heritage Mining Ltd. HML 1170 0.0950 0.0800 0.0800 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 323 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 75 0.0750 0.0750 0.0750 0.0000 0.1100 0.0600 Hero Innovation Group Inc. HRO 7 0.1300 0.1300 0.1300 0.0000 0.3000 0.0500 HS GovTech Solutions Inc. HS 50 0.2900 0.2850 0.2850 +0.0150 0.6100 0.2450 High Tide Resources Corp. HTRC 2 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 444 1.5800 1.5200 1.5400 -0.0200 2.8300 0.9200 Hi-View Resources Inc HVW 1175 0.1000 0.0950 0.1000 -0.0300 0.1500 0.0600 Headwater Gold Inc. HWG 40 0.3300 0.3200 0.3300 +0.0250 0.5200 0.1100 HYTN Innovations Inc HYTN 330 0.0300 0.0100 0.0100 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 1613 0.3250 0.3000 0.3100 -0.0300 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 797 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 445 0.8000 0.7000 0.7200 -0.0800 4.8500 0.7000 ThreeD Capital Inc. IDK 63 0.2150 0.2000 0.2150 +0.0300 0.7800 0.1800 IM Cannabis Corp. IMCC 44 1.5500 1.5200 1.5200 +0.0700 10.9000 0.8400 Interra Copper Corp IMCX 80 0.4700 0.4400 0.4400 -0.0300 0.9200 0.2800 InnoCan Pharma Corporation INNO 70 0.2650 0.2500 0.2650 +0.0200 0.5700 0.1950 ImagineAR Inc. IP 1911 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 152 0.7900 0.7800 0.7900 -0.0400 1.3800 0.5200 ISM Resources Corp. ISM 276 0.2950 0.2300 0.2950 +0.0500 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.6600 1.6600 1.6600 -0.1200 4.3500 1.5000 Izotropic Corporation IZO 123 0.2950 0.2750 0.2900 -0.0250 0.8600 0.2700 James Bay Resources Limited JBR 1 0.0350 0.0000 0.1500 0.0350 Jones Soda Co JSDA 5 0.2950 0.2950 0.2950 +0.0050 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 18 0.1500 0.1500 0.1500 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1606 0.6200 0.5300 0.5400 -0.0800 3.2100 0.5300 American Potash Corp. KCL 996 0.0650 0.0650 0.0650 -0.0150 0.1200 0.0200 Kuya Silver Corporation KUYA 199 0.4300 0.4000 0.4000 -0.0350 0.7700 0.1950 KWG Resources Inc. KWG 986 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 20 0.0500 0.0500 0.0500 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 715 0.1300 0.1300 0.1300 0.0000 0.3500 0.0950 Leef Brands Inc. LEEF 337 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 77 8.5800 8.2500 8.5000 -0.1100 16.5000 2.3500 Li-Metal Corp. LIM 8 0.3850 0.3850 0.3850 +0.0200 0.8500 0.2400 Global Li-Ion Graphite Corp. LION 227 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 703 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lode Metals Corp. LODE 100 0.1400 0.1400 0.1400 0.0000 0.4000 0.0450 Delota Corp. LOTA 5 0.0900 0.0000 0.1950 0.0800 Champion Electric Metals Inc. LTHM 6436 0.1750 0.1600 0.1600 -0.0100 0.2000 0.0300 Labrador Uranium Inc LUR 215 0.2700 0.2500 0.2700 +0.0150 0.7800 0.2100 Newlox Gold Ventures Corp. LUX 350 0.1550 0.1450 0.1550 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 0 0.0100 0.0000 0.1800 0.0050 Myriad Uranium Corp. M 70 0.3000 0.2900 0.3000 +0.0200 0.4100 0.1400 Max Power Mining Corp MAXX 871 0.4950 0.4750 0.4850 +0.0050 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 3329 0.1100 0.0850 0.1050 +0.0150 0.5600 0.0600 Mobilum Technologies Inc. MBLM 72 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 580 0.0600 0.0500 0.0550 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 61535 0.2950 0.2350 0.2600 -0.0700 0.5400 0.0200 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 67 0.1600 0.1500 0.1600 -0.0050 0.9400 0.0850 Medaro Mining Corp. MEDA 2304 0.1200 0.1050 0.1150 +0.0100 0.5100 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 109 0.2100 0.2050 0.2050 -0.0300 1.0000 0.2050 Metalite Resources Inc. METL 320 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Maple Leaf Green World Inc. MGW 108 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Minera IRL Limited MIRL 2680 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 4350 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 5 0.0450 0.0000 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 2 0.0150 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 188 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 250 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Metallica Metals Corp MM 50 0.1500 0.1500 0.1500 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1887 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 15 0.2200 0.2050 0.2050 -0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 2 0.0900 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 120 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0700 Doseology Sciences Inc MOOD 20 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 15 3.2500 2.8000 3.2500 -0.2400 15.6000 2.4400 Moss Genomics Inc. MOSS 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0350 0.0050 Micromem Technologies Inc. MRM 1720 0.1250 0.1200 0.1250 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 660 0.3400 0.3350 0.3400 +0.0300 0.6000 0.2200 Musk Metals Corp MUSK 467 0.1300 0.0900 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 8407 0.0500 0.0400 0.0500 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.1200 0.1200 0.1200 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 271 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 Nation Gold Corp NATN 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 New Break Resources Ltd. NBRK 1750 0.1300 0.1000 0.1300 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 467 0.0550 0.0500 0.0500 0.0000 0.2700 0.0500 nDatalyze Corp. NDAT 80 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0400 Nerds On Site Inc. NERD 160 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0450 Exploits Discovery Corp. NFLD 2407 0.1800 0.1650 0.1750 +0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 100 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 1650 0.1050 0.1000 0.1000 -0.0050 0.4600 0.0900 Northern Lights Resources Corp. NLR 1 0.0200 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 100 0.1600 0.1600 0.1600 -0.0100 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 56 0.2300 0.2200 0.2200 0.0000 0.6800 0.1900 Nova Mentis Life Sciences Corp. NOVA 56 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 300 0.0500 0.0500 0.0500 0.0000 0.2200 0.0350 Northstar Gold Corp. NSG 60 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0350 NexTech AR Solutions Corp NTAR 820 0.7100 0.6600 0.6900 -0.0200 1.3400 0.4050 Nuran Wireless Inc. NUR 340 0.2800 0.2500 0.2600 +0.0050 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 3 0.0250 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 560 0.1800 0.1750 0.1800 0.0000 0.3500 0.1000 EnviroGold Global Limited NVRO 1255 0.1800 0.1750 0.1750 +0.0050 0.3000 0.1600 Oberon Uranium Corp. OBRN 1071 0.0400 0.0400 0.0400 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 51 3.1000 2.9700 3.0000 -0.0200 11.4000 1.9000 Nextleaf Solutions Ltd. OILS 903 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 118 0.2250 0.2200 0.2250 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 1180 0.2300 0.1800 0.1800 -0.0250 0.3500 0.1300 One World Lithium Inc. OWLI 680 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 32 0.0350 0.0300 0.0300 0.0000 0.1850 0.0250 XTM Inc. PAID 1534 0.1800 0.1600 0.1750 +0.0200 0.2300 0.1000 Provenance Gold Corp. PAU 1145 0.1000 0.1000 0.1000 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 490 0.8900 0.7500 0.7900 0.0000 1.1700 0.5000 Prophecy DeFi Inc. PDFI 1000 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 5 0.0150 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 +0.0050 0.1100 0.0350 First Phosphate Corp. PHOS 437 0.5000 0.5000 0.5000 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 757 0.1000 0.0850 0.0950 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 1875 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 1 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 866 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 11393 0.1350 0.1000 0.1150 -0.0250 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 0 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 474 0.7800 0.7300 0.7800 +0.0500 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 435 0.1750 0.1450 0.1700 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 3435 0.1300 0.1250 0.1250 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 15 0.1100 0.1100 0.1100 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2071 0.1150 0.1100 0.1150 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1900 0.1900 0.1900 +0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 107 0.5100 0.4900 0.4900 +0.0150 1.6000 0.1500 POWR Lithium Corp. POWR 4288 0.2000 0.1500 0.1600 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 90 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1800 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 201 0.2700 0.2650 0.2650 +0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 286 0.1400 0.1300 0.1400 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 790 0.1550 0.1300 0.1300 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 52 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 615 0.0900 0.0750 0.0900 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 29 0.0750 0.0150 0.0150 -0.0450 0.1200 0.0150 Psyched Wellness Ltd PSYC 830 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0250 Platinex Inc. PTX 560 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 215 0.1950 0.1950 0.1950 -0.1050 0.3000 0.0550 Stock Trend Capital Inc. PUMP 2829 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1448 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 340 0.0900 0.0800 0.0800 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 736 0.5900 0.4850 0.5900 +0.0200 1.7000 0.2800 Quimbaya Gold Inc. QIM 25 0.5000 0.4750 0.4750 -0.0050 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 105 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 3250 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 1676 0.0500 0.0450 0.0450 -0.0100 0.2850 0.0400 Quizam Media Corporation QQ 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Radial Research Corp RAD 87 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 1055 0.2450 0.2050 0.2450 +0.0300 0.2450 0.0700 Rain City Resources Inc. RAIN 6780 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Ramm Pharma Corp. RAMM 450 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 5 0.1850 0.1850 0.1850 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 77 0.1500 0.1400 0.1400 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 4159 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 209 0.3000 0.2650 0.3000 +0.0500 1.2000 0.0850 Legible Inc. READ 2080 0.1400 0.1050 0.1050 0.0000 0.1500 0.0550 Rock Edge Resources Ltd. REDG 85 0.0600 0.0600 0.0600 -0.0100 0.1150 0.0400 The Hash Corporation REZN 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2661 0.3750 0.3700 0.3750 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 220 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Royalties Inc. RI 675 0.0750 0.0650 0.0650 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 20 0.2200 0.2200 0.2200 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 18 0.1250 0.1250 0.1250 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 1280 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 61 0.1500 0.1300 0.1300 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 10052 0.3650 0.3300 0.3300 -0.0250 0.7500 0.1700 Revive Therapeutics Ltd. RVV 4378 0.0500 0.0450 0.0500 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1269 0.0700 0.0600 0.0700 +0.0100 0.2150 0.0550 Silver Sands Resources Corp. SAND 250 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 2845 0.1000 0.0825 0.0900 0.0000 0.4600 0.0825 ATHA Energy Corp. SASK 268 1.6500 1.4000 1.4000 0.0000 1.9000 1.0400 Sasquatch Resources Corp. SASQ 0 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 310 0.1000 0.0900 0.1000 -0.0050 0.4800 0.0900 Steadright Critical Minerals Inc. SCM 168 0.0800 0.0700 0.0800 +0.0100 0.3900 0.0700 Scope Carbon Corp. SCPE 7 1.9500 1.9000 1.9500 +0.0200 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1003 0.1600 0.1500 0.1600 +0.0150 0.4500 0.1100 Scryb Inc. SCYB 614 0.0900 0.0850 0.0850 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 0 0.1350 0.0000 1.2000 0.0550 Silverfish Resources Inc. SF 100 0.2100 0.1800 0.1800 -0.0250 0.3500 0.1700 Showcase Minerals Inc. SHOW 30 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 15 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 1145 0.2800 0.2800 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 1052 0.1050 0.1050 0.1050 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 415 0.0200 0.0150 0.0150 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 585 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 71 0.1150 0.1150 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 470 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 70 0.3700 0.3600 0.3700 0.0000 0.6000 0.2500 Star Navigation Systems Group Ltd. SNA 9045 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 2740 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 1367 0.1200 0.1150 0.1200 +0.0250 0.6700 0.0650 Sona Nanotech Inc. SONA 310 0.3150 0.2900 0.2950 -0.0150 0.3900 0.0200 Spey Resources Corp. SPEY 363 0.0450 0.0350 0.0450 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 510 0.0100 0.0050 0.0100 -0.0050 0.0350 0.0050 Spirit Blockchain Capital Inc. SPIR 43 0.0250 0.0150 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1170 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 New Wave Holdings Corp. SPOR 53 0.0850 0.0550 0.0850 +0.0250 0.2250 0.0450 Sweet Poison Spirits Inc. SPS 0 0.0850 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 755 0.0075 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 40 0.0150 0.0150 0.0150 -0.0150 0.0650 0.0050 Stem Holdings Inc. STEM 2 0.0200 0.0000 0.0600 0.0150 StateHouse Holdings Inc STHZ 100 0.0650 0.0650 0.0650 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 20 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0400 Steep Hill Inc. STPH 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 SolarBank Corporation SUNN 30 8.0700 7.9700 7.9700 0.0000 8.6000 1.7500 SWMBRD Sports Inc. SWIM 170 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 2781 0.0550 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1469 0.1350 0.1200 0.1350 +0.0150 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 1 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 334 0.2000 0.1700 0.1850 0.0000 1.4200 0.1300 Talmora Diamond Inc. TAI 2000 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Tana Resources Corp. TANA 1160 0.0550 0.0450 0.0550 +0.0050 0.1250 0.0350 Tisdale Clean Energy Corp. TCEC 5 0.4700 0.4700 0.4700 +0.0100 0.5700 0.4400 Trillion Energy International Inc. TCF 9733 0.3750 0.3600 0.3600 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2223 0.1700 0.1350 0.1550 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 825 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1300 Terranueva Corporation TEQ 10 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 TerrAscend Corp. TER 328 2.1400 2.0900 2.1300 0.0000 4.2600 1.3500 Terra Balcanica Resources Corp. TERA 1876 0.0850 0.0750 0.0825 -0.0025 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10376 0.0800 0.0600 0.0800 +0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 100 0.4400 0.4200 0.4200 -0.0200 2.1100 0.0600 1933 Industries Inc. TGIF 511 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 345 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2861 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0350 Cansortium Inc. TIUM.U 30 0.0800 0.0750 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 3.9500 3.9500 3.9500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 640 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 4 0.5500 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 389 0.1050 0.1000 0.1000 -0.0050 0.3800 0.0900 The Tinley Beverage Company Inc. TNY 2533 0.0400 0.0200 0.0300 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 535 0.5400 0.5200 0.5400 +0.0300 0.9400 0.3300 Triple One Metals Inc. TONE 1038 0.0350 0.0100 0.0100 -0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 4367 0.3950 0.3700 0.3950 +0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 8469 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1389 5.4400 5.2800 5.3000 -0.0200 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 97.0000 97.0000 97.0000 +2.0000 100.0000 90.0000 Tantalex Lithium Resources Corporation TTX 1230 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0650 Global UAV Technologies Ltd. UAV 1 0.2100 0.0000 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 4290 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.0950 0.0250 United Lithium Corp. ULTH 577 0.2350 0.2100 0.2150 -0.0100 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 393 0.1600 0.1400 0.1500 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 63 0.1100 0.1100 0.1100 +0.0100 0.2050 0.0550 American Pacific Mining Corp. USGD 895 0.3250 0.3100 0.3100 -0.0050 0.6700 0.2700 Kraken Energy Corp. UUSA 3885 0.3150 0.2950 0.2950 -0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 378 0.1000 0.0900 0.0900 -0.0100 0.3100 0.0800 Vital Battery Metals Inc. VBAM 65 0.2900 0.2700 0.2700 -0.0200 0.5000 0.2150 PlantX Life Inc VEGA 13551 0.0350 0.0250 0.0300 +0.0050 35.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 755 0.0300 0.0300 0.0300 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 1207 0.2600 0.2500 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 662 0.0800 0.0700 0.0800 +0.0200 0.4400 0.0350 Avila Energy Corporation VIK 16586 0.1350 0.1100 0.1200 -0.0150 0.7600 0.0600 Vinergy Capital Inc VIN 180 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 250 0.2200 0.2000 0.2000 -0.0200 0.2200 0.1000 Voltage Metals Corp. VOLT 2550 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0100 Victory Battery Metals Corp. VR 744 0.0600 0.0550 0.0550 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 350 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1328 3.8100 3.6100 3.7200 -0.0200 10.0000 3.5300 Vortex Energy Corp. VRTX 7372 0.9800 0.9200 0.9800 +0.0300 0.9800 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1519 0.1000 0.0900 0.0950 0.0000 0.4200 0.0900 Victory Square Technologies Inc. VST 233 0.1650 0.1550 0.1650 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 1381 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA 215 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0300 West Mining Corp. WEST 370 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 4841 0.1300 0.1150 0.1250 0.0000 0.2000 0.0500 American Aires Inc. WIFI 400 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 10 0.0250 0.0250 0.0250 -0.0300 0.6700 0.0250 Western Star Resources Inc. WSR 10 0.1550 0.1550 0.1550 +0.0450 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 322 1.1050 1.0600 1.1000 +0.0400 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 5 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 40 0.0750 0.0750 0.0750 +0.0100 0.5250 0.0350 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 597 0.0650 0.0500 0.0650 0.0000 0.3700 0.0500 Adastra Holdings Ltd. XTRX 58 0.4200 0.3150 0.3150 -0.0800 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 191 0.1050 0.1000 0.1000 -0.0100 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 410 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.300 0.335 1.7100 0.3400 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0150 0.0050 AJN Resources Inc. AJN 0.280 0.345 0.4850 0.1600 Advantagewon Oil Corp. AOC 0.030 0.035 0.1150 0.0200 AREV Life Sciences Global Corp AREV 0.155 0.180 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.120 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.210 0.250 0.4100 0.1000 Aretto Wellness Inc ARTO 0.040 0.055 0.6000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.080 0.090 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 95.0000 50.0000 Bird River Resources Inc. BDR 0.075 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.220 0.240 0.3300 0.0600 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 Brascan Resources Inc. BRAS 0.025 0.030 0.0750 0.0200 Braxia Scientific Corp BRAX 0.020 0.030 0.1000 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.025 0.040 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.140 0.250 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Forte Minerals Corp CUAU 0.135 0.140 0.2000 0.1250 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 C21 Investments Inc. CXXI 0.360 0.435 0.4850 0.2500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.050 0.060 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.050 0.150 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.1150 0.0150 E79 Resources Corp ESNR 0.090 0.100 0.2800 0.0800 Etruscus Resources Corp. ETR 0.120 0.140 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.055 0.070 0.5000 0.0500 55 North Mining Inc. FFF 0.055 0.060 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0200 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.150 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Generic Gold Corp. GGC 0.065 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.120 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.580 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.200 0.225 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0900 0.0400 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.5000 0.0050 Harrys Manufacturing Inc. HARY 0.055 0.065 0.1400 0.0300 Global Helium Corp. HECO 0.210 0.260 0.7000 0.2050 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1900 0.0700 Highrock Resources Ltd. HRK 0.055 0.100 0.2000 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.215 0.280 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 infinitii ai inc. IAI 0.055 0.065 0.1000 0.0300 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.080 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.380 0.400 0.8250 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.020 0.060 0.1050 0.0600 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0750 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.055 0.070 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.030 0.035 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.750 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0250 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.060 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.140 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.010 0.020 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0800 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.170 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.050 0.055 0.6900 0.0300 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 0.340 0.350 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.040 0.085 0.2400 0.0550 Mojave Brands Inc. MOJO 0.045 0.055 0.1500 0.0400 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 MariMed Inc. MRMD 0.500 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.055 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 NetCents Technology Inc. NC 1.300 Neonmind Biosciences Inc NEON 3.3000 0.1500 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.2450 0.0350 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.5000 0.0200 Nevada Organic Phosphate Inc. NOP 0.040 0.045 0.2000 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.145 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nova Lithium Corp. NVLI 0.140 0.210 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.175 0.220 0.5000 0.0600 Planet Based Foods Global Inc. PBF 0.070 0.080 0.2650 0.0550 PUDO Inc. PDO 1.200 1.250 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Psyence Group Inc PSYG 0.120 0.140 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.065 0.085 0.2500 0.0400 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Big Red Mining Corp. RED 0.040 0.090 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.025 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.060 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 SBD Capital Corp. SBD 0.090 0.145 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.150 0.270 0.3750 0.1400 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 1.100 1.240 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.020 0.035 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.110 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.290 0.300 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.050 0.1700 0.0200 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.195 0.215 0.6000 0.2000 Silverstock Metals Inc. STK 0.075 0.140 0.1950 0.0900 S2 Minerals Inc. STWO 0.100 0.150 0.1800 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.240 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.140 0.160 0.4000 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 Teako Minerals Corp. TMIN 0.070 0.100 0.1700 0.0400 Tower One Wireless Corp. TO 0.050 0.060 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.385 0.420 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.075 0.4000 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.420 0.430 1.7300 0.3050 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.600 0.840 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.690 1.0900 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.160 0.170 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.2600 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.025 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.075 0.4000 0.0550 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.030 0.2200 0.0150 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.360 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.080 0.1800 0.0200 Trades: 11,816 Total Volume: 61,848,351 Total Value: $14,092,392 Advanced: 140 Declined: 145 Unchanged: 544 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.