CNSX Trading Daily Market Summary June 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 156 0.7200 0.6900 0.6900 -0.0200 2.8500 0.6100 American Copper Development Corporation ACDX 1840 0.2350 0.2000 0.2200 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 919 0.3300 0.2900 0.3150 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 10 0.2450 0.2450 0.2450 +0.0100 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 122 0.2300 0.2250 0.2300 +0.0150 1.2500 0.2150 Aduro Clean Technologies Inc. ACT 160 0.9100 0.8800 0.8800 -0.0300 1.1500 0.4950 Arctic Fox Lithium Corp. AFX 1275 0.1750 0.1650 0.1700 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 115 0.6800 0.6700 0.6700 +0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 25 0.2300 0.2300 0.2300 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 2771 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 573 0.3100 0.2950 0.3100 +0.0100 0.6000 0.1500 Generative AI Solutions Corp. AICO 510 0.9500 0.8400 0.9000 -0.0200 1.3800 0.7000 AI-ML Innovations Inc. AIML 4333 0.2100 0.1750 0.2050 +0.0350 0.2200 0.0300 Aion Therapeutic Inc. AION 110 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 60 0.1350 0.1300 0.1300 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 1080 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Alma Gold Inc. ALMA 2 0.0500 0.0000 0.6000 0.0450 Alpha Metaverse Technologies Inc ALPA 1422 0.1750 0.1600 0.1700 +0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 68 0.2500 0.2500 0.2500 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 807 0.1100 0.1050 0.1050 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 2996 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 80 0.2650 0.2600 0.2600 0.0000 0.7500 0.1050 Anonymous Intelligence Company Inc. ANON 7667 0.2100 0.1950 0.2000 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 467 0.1750 0.1700 0.1700 -0.0050 0.5500 0.1500 ApartmentLove Inc. APLV 1759 0.1400 0.1300 0.1400 0.0000 0.2400 0.0850 Argo Living Soils Corp ARGO 30 0.1300 0.1000 0.1300 +0.0050 0.1900 0.0700 Argo Gold Inc. ARQ 14 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Arway Corporation ARWY 51 0.8500 0.8200 0.8500 +0.0400 2.9500 0.5500 Asante Gold Corporation ASE 150 1.9100 1.8800 1.8800 +0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 4611 0.3700 0.3400 0.3700 +0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 60 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 316 0.1300 0.1300 0.1300 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 1030 0.1000 0.0850 0.1000 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0500 Atlas Global Brands Inc. ATL 5 0.1800 0.1800 0.1800 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 3 0.2500 0.0000 1.0000 0.1900 Inflection Resources Ltd. AUCU 2685 0.2500 0.2200 0.2400 +0.0250 0.2700 0.0750 Emperor Metals Inc. AUOZ 45 0.1250 0.1200 0.1250 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 7401 0.3750 0.3350 0.3650 +0.0250 0.9000 0.1600 Axcap Ventures Inc. AXCP 90 0.0650 0.0650 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 256 1.1400 1.1000 1.1000 -0.0200 7.5400 0.7800 BacTech Environmental Corporation BAC 507 0.0850 0.0850 0.0850 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 100 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Dark Star Minerals Inc. BATT 15 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 410 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 150 0.0950 0.0800 0.0950 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 83 0.0900 0.0900 0.0900 0.0000 0.2400 0.0600 BetterLife Pharma Inc. BETR 60 0.0800 0.0800 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 800 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1460 0.2050 0.1900 0.2000 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1391 0.2400 0.2300 0.2350 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 237 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 934 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 4 3.5000 3.5000 3.5000 +0.1500 7.1200 1.2600 Bond Resources Inc. BJB 16 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 330 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 355 0.1800 0.1750 0.1750 -0.0050 0.4700 0.1650 Cannabix Technologies Inc. BLO 248 0.2800 0.2700 0.2750 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 686 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 73 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 2166 0.2550 0.2400 0.2500 -0.0100 0.2800 0.0850 Beyond Oil Ltd. BOIL 795 0.7200 0.7100 0.7200 -0.0200 2.2500 0.4000 Brascan Resources Inc. BRAS 260 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 331 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 3555 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 BioMark Diagnostics Inc. BUX 335 0.3200 0.3000 0.3050 -0.0450 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 45 0.7200 0.6500 0.6900 -0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 704 0.2500 0.2200 0.2200 -0.0450 0.4600 0.0950 BZAM Ltd. BZAM 310 0.2600 0.2400 0.2450 -0.0150 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 875 0.1400 0.1300 0.1300 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 1062 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 100 0.1150 0.1100 0.1100 -0.0150 0.1250 0.1000 CAT Strategic Metals Corporation CAT 12153 0.0350 0.0250 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 170 0.2400 0.2250 0.2400 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 660 0.1000 0.0900 0.1000 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 433 0.6500 0.6300 0.6400 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 822 0.1100 0.1000 0.1050 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 920 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 254 1.2100 1.0700 1.1200 -0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1461 0.1400 0.1350 0.1400 +0.0050 0.2600 0.0550 Cartier Silver Corporation CFE 1208 0.4450 0.4300 0.4400 0.0000 0.8000 0.2500 CleanGo Innovations Inc. CGII 42 0.2500 0.2500 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 89 0.2900 0.2900 0.2900 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 488 0.2300 0.2200 0.2250 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 100 0.1400 0.1400 0.1400 -0.0050 0.3100 0.1000 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 2439 2.2400 2.0900 2.2300 +0.1000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0500 Canadian Metals Inc. CME 120 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 94 0.0950 0.0850 0.0950 0.0000 0.4200 0.0800 Clearmind Medicine Inc. CMND 20 0.6900 0.6800 0.6800 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 5 0.3000 0.3000 0.3000 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 230 0.2400 0.2350 0.2400 0.0000 0.5400 0.2300 Collective Metals Inc. COMT 335 0.3050 0.2900 0.2950 -0.0050 1.5000 0.1000 Core One Labs Inc. COOL 758 0.4250 0.3900 0.4000 +0.0400 1.1400 0.2850 Cosa Resources Corp. COSA 649 0.3650 0.3500 0.3600 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 3 0.2400 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 150 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 Carson River Ventures Corp. CRIV 150 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0450 Crestview Exploration Inc. CRS 570 0.0950 0.0800 0.0800 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 523 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0700 Cult Food Science Corp CULT 12775 0.0850 0.0750 0.0750 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4641 4.0900 3.8400 4.0200 +0.1500 10.6800 2.9650 Cybeats Technologies Corp. CYBT 777 0.8900 0.8500 0.8600 -0.0400 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 19 5.3000 5.3000 5.3000 +0.5500 12.0400 3.1850 Delta Cleantech Inc. DELT 10 0.0450 0.0450 0.0450 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 10 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 4540 0.1000 0.0750 0.0900 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 11 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 10 0.1300 0.1300 0.1300 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 371 1.6600 1.5500 1.5600 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 50 0.7500 0.7500 0.7500 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 580 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 159 0.0500 0.0350 0.0350 -0.0650 0.3200 0.0200 Defence Therapeutics Inc DTC 340 2.6700 2.6000 2.6700 +0.1200 4.8500 1.4500 Danavation Technologies Corp. DVN 130 0.1300 0.1250 0.1300 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 1 0.1400 0.0000 1.4000 0.1000 Eagle Bay Resources Corp. EBR 1321 0.0700 0.0400 0.0600 +0.0150 0.1100 0.0300 Element79 Gold Corp. ELEM 3574 0.0500 0.0450 0.0500 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 895 0.1900 0.1750 0.1750 +0.0050 0.2950 0.0700 Emergia Inc. EMER 660 0.3400 0.3100 0.3400 +0.0350 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 5160 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 2110 0.5000 0.4400 0.4950 +0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 180 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 1250 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 EonX Technologies Inc. EONX 85 0.1100 0.1100 0.1100 -0.0400 0.9500 0.1000 1CM Inc EPIC 205 1.5200 1.5100 1.5200 +0.0200 1.6600 0.9000 E-Power Resources Inc. EPR 30 0.3100 0.3100 0.3100 -0.0200 1.1500 0.3000 Empower Clinics Inc EPW 14542 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 399 0.2200 0.2150 0.2200 +0.0100 0.4000 0.2100 Eureka Lithium Corp. ERKA 3367 0.8300 0.7000 0.8200 +0.1700 0.9400 0.0950 EarthRenew Inc. ERTH 300 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0750 ESGold Corp. ESAU 100 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 60 0.0900 0.0900 0.0900 -0.0100 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 320 0.0400 0.0350 0.0400 -0.0050 0.1750 0.0350 Eat Well Investment Group Inc. EWG 955 0.1750 0.1700 0.1700 +0.0050 0.3000 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 2177 0.1650 0.1500 0.1650 0.0000 0.3400 0.1150 FE Battery Metals Corp. FE 1456 0.5200 0.4750 0.4750 -0.0350 1.3400 0.2000 FenixOro Gold Corp. FENX 700 0.1000 0.0700 0.0950 -0.0050 0.2000 0.0700 55 North Mining Inc. FFF 1150 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 952 0.1800 0.1600 0.1800 +0.0200 0.8800 0.1575 First Growth Funds Limited FGFL 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 43 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 302 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.4700 0.4700 0.4700 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 205 0.4000 0.3900 0.4000 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 4777 0.2750 0.2050 0.2450 +0.0250 0.2750 0.0450 Fox River Resources Corporation FOX 765 0.3100 0.3000 0.3000 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 100 0.3000 0.3000 0.3000 +0.1000 0.3000 0.2000 First Tellurium Corp. FTEL 376 0.1400 0.1300 0.1400 +0.0150 0.2500 0.0850 PlantFuel Life Inc. FUEL 270 0.0700 0.0600 0.0700 +0.0100 2.2500 0.0600 Gold'Futures Mineral Corp. FUTR 863 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 2950 0.2300 0.2000 0.2000 -0.0300 1.0000 0.1200 Gander Gold Corporation GAND 210 0.1700 0.1500 0.1700 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 300 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 312 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Golden Age Exploration Ltd. GDN 125 0.0950 0.0950 0.0950 0.0000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 142 0.2050 0.1950 0.2050 -0.0150 2.0400 0.1300 Infinity Stone Ventures Corp GEMS 305 0.0450 0.0400 0.0450 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 353 0.1250 0.1150 0.1150 0.0000 0.1250 0.0350 The Good Flour Corp. GFCO 92 0.2350 0.2000 0.2150 -0.0250 1.1000 0.0800 Generic Gold Corp. GGC 350 0.0650 0.0650 0.0650 -0.0100 0.2600 0.0500 Global Hemp Group Inc. GHG 1008 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 190 0.1000 0.0900 0.0900 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 2255 0.2250 0.1850 0.2200 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1610 0.0850 0.0800 0.0850 +0.0100 0.1550 0.0450 Gamelancer Media Corp. GMNG 4744 0.1100 0.0900 0.0950 -0.0200 0.1900 0.0500 GOAT Industries Ltd GOAT 4950 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 11230 0.0250 0.0150 0.0150 -0.0100 0.1400 0.0150 Gold Port Corporation GPO 0 0.0400 0.0000 0.0900 0.0400 Graycliff Exploration Limited GRAY 31 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 Madison Metals Inc. GREN 433 0.4050 0.3800 0.3900 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 600 0.2000 0.1950 0.1950 -0.0050 0.2000 0.0750 Golden Shield Resources Inc. GSRI 445 0.2650 0.2100 0.2150 -0.0500 0.5000 0.1500 Getchell Gold Corp. GTCH 251 0.2000 0.2000 0.2000 0.0000 0.7200 0.1900 Green Thumb Industries Inc. GTII 1508 10.2100 9.6800 10.0800 +0.3400 22.1800 8.9400 G2 Energy Corp. GTOO 349 0.0600 0.0550 0.0550 0.0000 1.3250 0.0500 Greenway Greenhouse Cannabis Corporation GWAY 40 0.2700 0.2600 0.2600 -0.0100 0.9800 0.2150 Global Wellness Strategies Inc. GWS 15 0.1150 0.1150 0.1150 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1920 0.2300 0.2050 0.2200 -0.0150 0.4150 0.1900 Harrys Manufacturing Inc. HARY 770 0.0650 0.0600 0.0600 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 466 0.0400 0.0300 0.0400 +0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1079 0.1450 0.1350 0.1400 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 449 0.5800 0.5500 0.5600 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 79 0.2300 0.2300 0.2300 -0.0400 0.7000 0.2050 Herbal Dispatch Inc. HERB 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2627 0.1150 0.1050 0.1150 +0.0150 0.2250 0.0900 Humble & Fume Inc HMBL 2 0.0350 0.0000 0.4050 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 280 0.0850 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 90 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0600 HS GovTech Solutions Inc. HS 225 0.2900 0.2800 0.2800 -0.0050 0.6100 0.2450 Highlander Silver Corp. HSLV 5 0.1150 0.1150 0.1150 +0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 41 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 192 1.5500 1.5200 1.5400 0.0000 2.8300 0.9200 Headwater Gold Inc. HWG 35 0.3300 0.3250 0.3250 -0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 1008 0.3150 0.3000 0.3050 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 295 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 48 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 195 0.9200 0.7400 0.9200 +0.2000 4.8500 0.7000 IC Capitalight Corp. IC 295 0.0800 0.0550 0.0550 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 35 0.2000 0.1900 0.2000 -0.0150 0.7800 0.1800 Golden Independence Mining Corp. IGLD 10 0.3800 0.3800 0.3800 -0.0200 0.8250 0.2700 IM Cannabis Corp. IMCC 52 1.5000 1.4500 1.4500 -0.0700 10.9000 0.8400 Interra Copper Corp IMCX 135 0.4400 0.4000 0.4000 -0.0400 0.9200 0.2800 Imagin Medical Inc. IME 29 0.0950 0.0950 0.0950 -0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 5 0.2600 0.2600 0.2600 -0.0050 0.5700 0.1950 ImagineAR Inc. IP 520 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 261 0.7700 0.7300 0.7300 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 2364 0.3400 0.2800 0.3400 +0.0450 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.7000 1.6600 1.6600 0.0000 4.3500 1.5000 Izotropic Corporation IZO 320 0.3400 0.3000 0.3050 +0.0150 0.8600 0.2700 Kings Entertainment Group Inc. JKPT 40 0.0350 0.0350 0.0350 -0.0250 0.1050 0.0350 JKS Resources Inc. JKS 30 0.3600 0.3600 0.3600 +0.0050 0.5000 0.1050 Majuba Hill Copper Corp. JUBA 240 0.1500 0.1500 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 583 0.5600 0.5400 0.5400 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 709 0.0650 0.0650 0.0650 -0.0050 0.2150 0.0450 American Potash Corp. KCL 1650 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 2259 0.4000 0.3300 0.4000 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1470 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 16 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 186 0.3000 0.2050 0.2050 +0.2050 0.3000 0.2050 Leocor Gold Inc. LECR 215 0.1450 0.1100 0.1450 +0.0150 0.3500 0.0950 Leef Brands Inc. LEEF 130 0.0300 0.0200 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 696 9.2300 8.9300 9.0000 +0.5000 16.5000 2.3500 Li-Metal Corp. LIM 163 0.3900 0.3500 0.3900 +0.0050 0.8300 0.2400 Global Li-Ion Graphite Corp. LION 16 0.0450 0.0450 0.0450 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 850 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 1149 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 515 0.0950 0.0750 0.0950 +0.0050 0.1950 0.0750 Champion Electric Metals Inc. LTHM 3705 0.1850 0.1600 0.1850 +0.0250 0.2000 0.0300 Labrador Uranium Inc LUR 50 0.2700 0.2700 0.2700 0.0000 0.7300 0.2100 Newlox Gold Ventures Corp. LUX 745 0.1500 0.1450 0.1450 -0.0100 0.2050 0.1000 Myriad Uranium Corp. M 220 0.3150 0.3050 0.3150 +0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 347 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0100 Manning Ventures Inc. MANN 3740 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Max Power Mining Corp MAXX 180 0.5000 0.4750 0.4800 -0.0050 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 4561 0.1100 0.0800 0.0800 -0.0250 0.5600 0.0600 Mobilum Technologies Inc. MBLM 50 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 140 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 19191 0.2650 0.2350 0.2450 -0.0150 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 321 0.1650 0.1350 0.1650 +0.0050 0.9400 0.0850 Medaro Mining Corp. MEDA 611 0.1250 0.1150 0.1250 +0.0100 0.5100 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2050 0.2050 0.2050 0.0000 0.9500 0.2050 Maple Leaf Green World Inc. MGW 888 0.0450 0.0300 0.0400 0.0000 0.1300 0.0300 Plant Veda Foods Ltd MILK 810 0.0600 0.0450 0.0450 -0.0100 0.6900 0.0300 Mistango River Resources Inc. MIS 18 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 1 0.0450 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 12 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 65 0.1150 0.1150 0.1150 +0.0300 0.5000 0.0800 Molecule Holdings Inc. MLCL 10 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Metallica Metals Corp MM 1 0.1500 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 36 0.3500 0.3500 0.3500 +0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 676 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Mosaic Minerals Corp. MOC 1605 0.0850 0.0850 0.0850 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0450 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 125 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 23 3.1700 2.9200 2.9200 -0.3300 14.0000 2.4400 Marble Financial Inc. MRBL 3480 0.0700 0.0650 0.0700 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 435 0.1400 0.1300 0.1400 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 492 0.5700 0.5300 0.5700 +0.0600 1.0000 0.3450 Mindset Pharma Inc. MSET 330 0.3300 0.3050 0.3050 -0.0350 0.6000 0.2200 Musk Metals Corp MUSK 1067 0.1150 0.0900 0.0900 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 0 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 773 0.0500 0.0450 0.0500 0.0000 0.1100 0.0250 Montego Resources Inc. MY 31 0.1100 0.1100 0.1100 -0.0300 0.2500 0.0500 PanGenomic Health Inc. NARA 345 0.0500 0.0500 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 40 0.1350 0.1200 0.1200 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 4645 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0400 nDatalyze Corp. NDAT 40 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Nerds On Site Inc. NERD 200 0.0700 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 160 0.0450 0.0450 0.0450 -0.0050 0.2450 0.0350 Exploits Discovery Corp. NFLD 975 0.1800 0.1750 0.1750 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 110 0.0650 0.0650 0.0650 0.0000 0.2800 0.0550 Nine Mile Metals Ltd. NINE 170 0.1050 0.1000 0.1000 0.0000 0.4600 0.0900 New Leaf Ventures Inc. NLV 70 0.1300 0.1300 0.1300 -0.0300 0.3500 0.0950 Nova Net Lease REIT NNL.U 1 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 131 0.2200 0.2000 0.2000 -0.0200 0.6800 0.1900 Nevada Organic Phosphate Inc. NOP 1281 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1123 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 570 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 467 0.7400 0.6700 0.6900 0.0000 1.3400 0.4050 Nuran Wireless Inc. NUR 58 0.2700 0.2600 0.2700 +0.0100 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 239 0.1800 0.1750 0.1800 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 85 0.2100 0.1400 0.1400 -0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 375 0.1750 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 1677 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 12 0.0400 0.0400 0.0400 0.0000 1.0400 0.0350 Permex Petroleum Corporation OIL 13 3.2000 3.1000 3.2000 +0.2000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 49 0.0600 0.0550 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 110 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 437 0.2300 0.2100 0.2150 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 3307 0.2000 0.1950 0.2000 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 2100 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 573 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 XTM Inc. PAID 725 0.1700 0.1650 0.1650 -0.0100 0.2300 0.1000 Planet Based Foods Global Inc. PBF 405 0.0750 0.0550 0.0750 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 320 0.8400 0.7600 0.7700 -0.0200 1.1700 0.5000 PUDO Inc. PDO 2 1.2000 1.2000 1.2000 -0.0100 2.1600 0.7500 Perk Labs Inc. PERK 5366 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 140 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 113 0.5000 0.4800 0.4800 -0.0200 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 380 0.1050 0.0900 0.0900 -0.0050 0.2050 0.0550 ParcelPal Logistics Inc PKG 60 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 15548 0.1500 0.1000 0.1150 0.0000 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 130 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 652 0.7700 0.7300 0.7700 -0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1000 0.1750 0.1450 0.1500 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 1960 0.1300 0.1300 0.1300 +0.0050 0.3200 0.1050 Predictmedix Inc. PMED 2721 0.1150 0.1050 0.1050 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 102 0.1900 0.1900 0.1900 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 35 0.4950 0.4900 0.4900 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 175 0.1600 0.1600 0.1600 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 1708 0.0400 0.0200 0.0400 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 860 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 967 0.2600 0.2400 0.2550 -0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 322 0.1400 0.1300 0.1300 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 840 0.1500 0.1300 0.1400 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 330 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 9 0.0900 0.0000 0.2400 0.0500 Pasinex Resources Limited PSE 30 0.0500 0.0500 0.0500 +0.0200 0.0600 0.0250 Psyched Wellness Ltd PSYC 703 0.0850 0.0750 0.0750 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 10 0.1200 0.1200 0.1200 -0.0150 0.1800 0.0100 Platinex Inc. PTX 1850 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 43880 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 P2Earn Inc. PXE 10 0.0800 0.0800 0.0800 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 723 0.5500 0.5000 0.5100 -0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 1250 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 5 0.5000 0.5000 0.5000 +0.0250 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 50 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 337 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 1280 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 Quizam Media Corporation QQ 56 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Railtown AI Technologies Inc RAIL 5525 0.2250 0.2100 0.2100 -0.0350 0.2450 0.0700 Ramm Pharma Corp. RAMM 20000 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 708 0.1550 0.1400 0.1550 +0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 0 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 14 0.3200 0.3000 0.3000 0.0000 1.2000 0.0850 Legible Inc. READ 327 0.1150 0.1100 0.1100 +0.0050 0.1500 0.0550 Big Red Mining Corp. RED 10 0.0400 0.0400 0.0400 -0.0550 0.1000 0.0200 Rock Edge Resources Ltd. REDG 250 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0400 The Hash Corporation REZN 790 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 5794 0.3750 0.3550 0.3750 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 140 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Royalties Inc. RI 172 0.0700 0.0600 0.0650 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 370 0.2200 0.2000 0.2000 -0.0200 0.8900 0.1550 RIV Capital Inc. RIV 0 0.1250 0.0000 0.7200 0.1050 Refined Metals Corp. RMC 460 0.1500 0.1300 0.1450 +0.0150 0.3950 0.0700 Recharge Resources Ltd. RR 6637 0.3300 0.2800 0.3100 -0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 2050 0.0500 0.0475 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1118 0.0700 0.0650 0.0700 0.0000 0.2150 0.0550 Rockex Mining Corporation RXM 960 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Sanu Gold Corp. SANU 100 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0825 ATHA Energy Corp. SASK 957 1.6000 1.1600 1.2000 -0.2000 1.9000 1.0400 Sassy Gold Corp. SASY 685 0.1000 0.0950 0.1000 0.0000 0.4800 0.0900 Scope Carbon Corp. SCPE 4 1.9500 1.9500 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2324 0.1650 0.1500 0.1500 -0.0100 0.4500 0.1100 Scryb Inc. SCYB 1885 0.0850 0.0750 0.0850 0.0000 0.1650 0.0750 Sweet Earth Holdings Corporation SE 0 0.1350 0.0000 1.2000 0.0550 Sensor Technologies Corp SENS 260 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 5 0.1850 0.1850 0.1850 +0.0050 0.3500 0.1700 Showcase Minerals Inc. SHOW 30 0.4000 0.4000 0.4000 -0.0100 0.7400 0.2600 Sharc International Systems Inc. SHRC 2835 0.2800 0.2700 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 3345 0.1050 0.1000 0.1050 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 570 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 290 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 125 0.1150 0.1100 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 370 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0200 Silver Dollar Resources Inc. SLV 370 0.3700 0.3600 0.3600 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 2030 0.0450 0.0350 0.0400 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 10031 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 360 0.1250 0.1150 0.1150 -0.0050 0.6600 0.0650 Sona Nanotech Inc. SONA 407 0.3100 0.2900 0.2900 -0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 128 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0350 Spearmint Resources Inc. SPMT 889 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Spod Lithium Corp. SPOD 63 0.1150 0.1150 0.1150 +0.0050 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 11 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0200 Spetz Inc. SPTZ 1200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 25 0.0300 0.0250 0.0300 +0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 10 0.2900 0.2900 0.2900 -0.0100 0.3800 0.2500 Straightup Resources Inc. ST 1880 0.0650 0.0500 0.0650 +0.0200 0.1700 0.0200 Stem Holdings Inc. STEM 50 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Stearman Resources Inc. STMN 7 0.0550 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 0 0.1000 0.0000 0.1800 0.0850 SolarBank Corporation SUNN 120 7.8800 7.7000 7.7600 -0.2100 8.6000 1.7500 SWMBRD Sports Inc. SWIM 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 500 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 5430 0.1550 0.1350 0.1550 +0.0200 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 265 0.1650 0.1150 0.1200 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 309 0.1950 0.1750 0.1850 0.0000 1.4200 0.1300 Tisdale Clean Energy Corp. TCEC 111 0.4700 0.4300 0.4300 -0.0400 0.5700 0.4300 Trillion Energy International Inc. TCF 7920 0.3750 0.3600 0.3750 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 620 0.1600 0.1400 0.1600 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 8580 0.0200 0.0050 0.0100 -0.0150 0.0500 0.0050 TerrAscend Corp. TER 267 2.1700 2.0800 2.1700 +0.0400 4.0300 1.3500 Tevano Systems Holdings Inc. TEVO 7548 0.0950 0.0650 0.0750 -0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.4250 0.4250 0.4250 +0.0050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 22 1.6200 1.0200 1.6200 +1.6200 1.6200 1.0200 1933 Industries Inc. TGIF 8135 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 10 0.1400 0.1400 0.1400 -0.0100 0.3800 0.0900 THC Biomed Intl Ltd THC 570 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 472 0.0900 0.0850 0.0900 +0.0100 0.1800 0.0350 Teako Minerals Corp. TMIN 150 0.1000 0.0700 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1390 0.1000 0.1000 0.1000 0.0000 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 1145 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 1191 0.5900 0.5300 0.5900 +0.0500 0.9400 0.3300 Triple One Metals Inc. TONE 60 0.0350 0.0350 0.0350 +0.0250 0.0900 0.0100 Traction Uranium Corp. TRAC 1454 0.3950 0.3850 0.3950 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 14673 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1445 5.4900 5.2800 5.4900 +0.1900 21.6000 5.1100 TruTrace Technologies Inc. TTT 2411 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 220 0.1150 0.1100 0.1100 -0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 785 0.4300 0.3950 0.4000 -0.0300 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.7200 0.1600 Umdoni Exploration Inc. UDI 15 0.6000 0.5000 0.5000 -0.3500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 100 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 1920 0.0450 0.0200 0.0200 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 570 0.2350 0.2200 0.2200 +0.0050 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1270 0.1600 0.1550 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 645 0.1550 0.1400 0.1400 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 205 0.1100 0.1000 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 664 0.3100 0.3000 0.3000 -0.0100 0.6600 0.2700 Kraken Energy Corp. UUSA 807 0.3100 0.2950 0.2950 0.0000 1.3000 0.2450 Puranium Energy Ltd. UX 12 0.0950 0.0950 0.0950 +0.0050 0.3100 0.0800 Vital Battery Metals Inc. VBAM 340 0.2900 0.2800 0.2900 +0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 1 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 10601 0.0300 0.0250 0.0250 -0.0050 31.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 23253 0.0350 0.0300 0.0300 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 270 0.2650 0.2600 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 130 0.0800 0.0800 0.0800 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 4613 0.1200 0.1050 0.1200 0.0000 0.7600 0.0600 Volta Metals Ltd. VLTA 285 0.2000 0.1400 0.2000 0.0000 0.2200 0.1000 Voltage Metals Corp. VOLT 1170 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 5315 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 110 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1330 3.7200 3.5900 3.6700 -0.0500 10.0000 3.5300 Vortex Energy Corp. VRTX 10469 1.0200 0.9900 1.0200 +0.0400 1.0200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4582 0.0950 0.0850 0.0900 -0.0050 0.4150 0.0850 Victory Square Technologies Inc. VST 85 0.1650 0.1600 0.1600 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 2053 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA 215 0.0700 0.0650 0.0700 0.0000 0.2300 0.0300 Westward Gold Inc. WG 1510 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 5070 0.0500 0.0400 0.0450 +0.0100 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 326 1.1000 1.0400 1.0400 -0.0600 2.0300 0.8700 Xebra Brands Ltd XBRA 2 0.0750 0.0000 0.5250 0.0350 Canadian Overseas Petroleum Limited XOP 770 0.0600 0.0550 0.0600 -0.0050 0.3700 0.0500 Adastra Holdings Ltd. XTRX 40 0.3950 0.3350 0.3900 +0.0750 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1050 0.1050 0.1050 +0.0050 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2173 0.0900 0.0800 0.0800 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 1 0.0250 0.0000 0.1700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.330 0.350 1.7100 0.3400 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Adaptogenics Health Corp. ADPT 0.060 0.070 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.285 0.340 0.4850 0.1600 Alchemist Mining Inc. AMS 0.640 0.660 0.7300 0.3000 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0050 AREV Life Sciences Global Corp AREV 0.155 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.240 0.490 0.5100 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.210 0.240 0.4100 0.1000 Aretto Wellness Inc ARTO 0.040 0.055 0.6000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.015 0.020 0.0600 0.0050 Atmofizer Technologies Inc. ATMO 0.100 0.120 0.9000 0.0600 Advance United Holdings Inc. AUHI 0.035 0.040 0.1500 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.030 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.025 0.0900 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 93.0000 50.0000 Ayurcann Holdings Corp AYUR 0.060 0.075 0.1300 0.0250 Bird River Resources Inc. BDR 0.085 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0800 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.225 0.240 0.3300 0.0600 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 0.500 0.540 0.8500 0.3600 Bolt Metals Corp. BOLT 0.510 0.750 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0350 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.280 4.880 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.130 0.140 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.045 0.065 0.4000 0.0400 CMP Mining Inc. CMP 0.050 0.065 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.045 0.1950 0.0350 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 C21 Investments Inc. CXXI 0.360 0.435 0.4850 0.2500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.250 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0350 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.1150 0.0150 Etruscus Resources Corp. ETR 0.120 0.135 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.055 0.070 0.5000 0.0500 Fandifi Technology Corp. FDM 0.010 0.020 0.1400 0.0150 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0500 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 General Copper Gold Corp. GGLD 0.050 0.120 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.560 0.580 0.7500 0.3000 Gallagher Security Corp. GLL 0.045 0.070 0.1000 0.0200 Glow LifeTech Corp GLOW 0.060 0.075 0.1400 0.0500 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Go Metals Corp GOCO 0.065 0.075 1.2300 0.0600 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.035 0.045 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.5000 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 The Gummy Project Inc. GUMY 0.030 0.035 0.2500 0.0150 Hercules Resources Corp. HERC 0.095 0.105 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1900 0.0700 Highrock Resources Ltd. HRK 0.055 0.100 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.215 0.275 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.010 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Jolt Health Inc. JOLT 0.015 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0700 0.0100 Jones Soda Co JSDA 0.255 0.295 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.700 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.120 0.200 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.060 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.140 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Metalite Resources Inc. METL 0.010 0.020 0.0800 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.170 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Moonbound Mining Ltd. MML 0.205 0.235 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.085 0.2350 0.0550 Molten Metals Corp. MOLT 0.055 0.070 0.3500 0.0700 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0350 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.115 0.125 0.2100 0.0050 MYND Life Sciences Inc. MYND 0.035 0.055 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 0.600 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.5000 0.0200 Northern Lights Resources Corp. NLR 0.015 0.020 0.0600 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.1300 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.175 0.220 0.5000 0.0600 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.090 0.125 0.1100 0.0350 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 Canntab Therapeutics Limited PILL 0.015 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 PowerStone Metals Corp. PS 0.030 0.075 0.1200 0.0150 Pursuit Gold Corp PUGS 0.200 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.255 1.0100 0.1700 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rockland Resources Ltd RKL 0.050 0.065 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.020 0.025 0.1850 0.0250 Rush Rare Metals Corp. RSH 0.060 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.090 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.075 0.085 0.3900 0.0700 Seahawk Gold Corp. SEAG 0.150 0.270 0.3750 0.1400 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 1.050 1.190 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.080 0.2250 0.0450 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.195 0.215 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.075 0.140 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0200 0.0050 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.165 0.230 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0050 Tana Resources Corp. TANA 0.050 0.055 0.1250 0.0350 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.005 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.160 0.180 0.3500 0.1300 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Trojan Gold Inc. TGII 0.020 0.080 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 Cansortium Inc. TIUM.U 0.075 0.085 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3.450 4.100 4.4900 2.0100 Temas Resources Corp. TMAS 0.010 0.015 0.1600 0.0100 EGF Theramed Health Corp. TMED 0.355 0.550 2.3700 0.0800 Tower One Wireless Corp. TO 0.045 0.055 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.1000 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.385 0.500 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.075 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 Tuga Innovations, Inc. TUGA 0.040 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 UniDoc Health Corp. UDOC 0.570 0.690 1.0900 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.035 0.8000 0.0150 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0800 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vinergy Capital Inc VIN 0.060 0.065 0.2000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.470 0.560 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.2600 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.030 0.3200 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 West Mining Corp. WEST 0.025 0.035 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.075 0.4000 0.0550 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.025 0.080 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.020 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.030 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.360 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.080 0.1800 0.0200 Trades: 10,784 Total Volume: 59,676,258 Total Value: $14,338,108 Advanced: 123 Declined: 145 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.