CNSX Trading Daily Market Summary June 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 538 0.6900 0.6500 0.6700 -0.0200 2.8500 0.6100 American Copper Development Corporation ACDX 1075 0.2350 0.1950 0.2000 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 1788 0.3250 0.2900 0.3050 -0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 52 0.2150 0.2050 0.2150 -0.0300 0.2750 0.2000 American Critical Elements Inc. ACRE 1 0.1000 0.0000 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.2500 0.2500 0.2500 +0.0200 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 40 0.3300 0.3000 0.3300 -0.0100 1.7100 0.3000 Aduro Clean Technologies Inc. ACT 224 0.9100 0.8900 0.9100 +0.0300 1.1500 0.5000 Adaptogenics Health Corp. ADPT 12 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 2057 0.1700 0.1500 0.1700 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 396 0.6600 0.6400 0.6600 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 145 0.2400 0.2300 0.2300 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 1282 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 982 0.3100 0.3050 0.3100 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 89 0.2000 0.1750 0.1750 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 411 1.0500 0.9600 1.0200 +0.1200 1.3800 0.7000 AI-ML Innovations Inc. AIML 5968 0.2750 0.2200 0.2500 +0.0450 0.2750 0.0300 Alpha Copper Corp ALCU 115 0.1350 0.1250 0.1250 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 5600 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Alma Gold Inc. ALMA 100 0.0600 0.0600 0.0600 +0.0100 0.6000 0.0450 Ambari Brands Inc. AMB 81 0.2900 0.2150 0.2150 -0.0350 0.5000 0.2000 AmmPower Corp AMMP 1516 0.1100 0.1100 0.1100 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 926 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 105 0.2800 0.2500 0.2500 -0.0100 0.7500 0.1050 Alchemist Mining Inc. AMS 865 0.6900 0.6100 0.6800 -0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 8406 0.2100 0.1900 0.1900 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 207 0.1750 0.1700 0.1750 +0.0050 0.5500 0.1500 ApartmentLove Inc. APLV 230 0.1400 0.1300 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Gold Inc. ARQ 195 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0450 Arway Corporation ARWY 24 0.8500 0.8500 0.8500 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 238 1.9600 1.8600 1.9000 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2460 0.3850 0.3550 0.3850 +0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Atco Mining Inc. ATCM 414 0.1300 0.1200 0.1200 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 90 0.0950 0.0750 0.0750 -0.0250 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 13 0.0800 0.0800 0.0800 0.0000 0.1700 0.0500 Atlas Global Brands Inc. ATL 5 0.1800 0.1800 0.1800 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 1260 0.2450 0.2200 0.2300 -0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 1085 0.2500 0.2400 0.2500 +0.0100 0.2700 0.0750 Advance United Holdings Inc. AUHI 455 0.0400 0.0350 0.0400 0.0000 0.1450 0.0100 Emperor Metals Inc. AUOZ 16 0.1200 0.1200 0.1200 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 8440 0.3750 0.3600 0.3650 0.0000 0.9000 0.1600 Aurwest Resources Corporation AWR 925 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 417 1.1300 1.1100 1.1100 +0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 180 0.0650 0.0600 0.0600 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 4527 0.1000 0.0850 0.0950 +0.0100 0.1100 0.0550 Body and Mind Inc. BAMM 1123 0.0650 0.0500 0.0500 -0.0150 0.1900 0.0500 Dark Star Minerals Inc. BATT 10 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 950 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 21 0.1150 0.1150 0.1150 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 36 0.0900 0.0900 0.0900 0.0000 0.2350 0.0600 BetterLife Pharma Inc. BETR 90 0.0800 0.0750 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 1085 0.0750 0.0650 0.0700 +0.0100 0.2000 0.0250 BIGG Digital Assets Inc BIGG 1846 0.2350 0.2200 0.2300 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 150 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 458 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 11 3.6000 3.4000 3.4000 -0.1000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 945 0.1300 0.1200 0.1200 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 14 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 108 0.1750 0.1650 0.1750 0.0000 0.4700 0.1650 Cannabix Technologies Inc. BLO 145 0.2800 0.2700 0.2700 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 382 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 291 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 520 0.2550 0.2350 0.2550 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 130 0.2150 0.2100 0.2100 -0.0350 0.3300 0.0600 BioNxt Solutions Inc. BNXT 70 0.5700 0.5600 0.5600 +0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 606 0.7500 0.7200 0.7300 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 80 0.5700 0.5700 0.5700 -0.2300 1.2500 0.3500 Brascan Resources Inc. BRAS 500 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 525 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 5691 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0200 BioMark Diagnostics Inc. BUX 0 0.3050 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 115 0.7200 0.6300 0.7100 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1556 0.2450 0.2150 0.2150 -0.0050 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.3600 4.3600 4.3600 -0.0800 20.6800 2.9100 BZAM Ltd. BZAM 159 0.2500 0.2400 0.2500 +0.0050 1.2500 0.2150 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 160 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 177 0.1100 0.1100 0.1100 0.0000 0.1250 0.1000 CAT Strategic Metals Corporation CAT 4717 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 1030 0.2350 0.2050 0.2150 -0.0250 0.8200 0.2000 Carlyle Commodities Corp. CCC 82 0.1050 0.1000 0.1000 0.0000 0.5500 0.0900 Columbia Care Inc. CCHW 95 0.6400 0.6300 0.6400 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 3921 0.1250 0.1050 0.1200 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 360 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 129 1.2300 1.1200 1.2300 +0.1100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 340 0.1450 0.1350 0.1400 0.0000 0.2600 0.0550 CordovaCann Corp. CDVA 86 0.2800 0.2800 0.2800 0.0000 0.3000 0.1200 Cartier Silver Corporation CFE 470 0.4450 0.4400 0.4400 0.0000 0.8000 0.2500 Norris Lithium Inc. CHCK 775 0.2250 0.2200 0.2250 0.0000 0.7000 0.0300 Cresco Labs Inc. CL 743 2.2300 2.1200 2.1200 -0.1100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 219 0.0700 0.0500 0.0500 -0.0150 0.1750 0.0500 Canadian Metals Inc. CME 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 867 0.0950 0.0850 0.0950 0.0000 0.4200 0.0800 Clearmind Medicine Inc. CMND 5 0.7000 0.7000 0.7000 +0.0200 11.0000 0.5000 CMP Mining Inc. CMP 93 0.0600 0.0500 0.0600 -0.0050 0.2100 0.0500 Cullinan Metals Corp CMT 260 0.3500 0.2800 0.3100 +0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 150 0.2350 0.2350 0.2350 -0.0050 0.5400 0.2300 Collective Metals Inc. COMT 1162 0.3150 0.2950 0.3150 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 0 0.4000 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 450 0.3600 0.3500 0.3600 0.0000 0.4800 0.1350 Carson River Ventures Corp. CRIV 50 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0450 Cruz Battery Metals Corp. CRUZ 691 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 348 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 1024 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0300 Cult Food Science Corp CULT 6365 0.0800 0.0750 0.0750 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1787 4.1100 3.8850 3.9900 -0.0300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 20 0.1100 0.1100 0.1100 +0.0300 0.1200 0.0500 Cybeats Technologies Corp. CYBT 525 0.8700 0.8300 0.8700 +0.0100 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 2 5.0000 5.0000 5.0000 -0.3000 12.0400 3.1850 Delic Holdings Corp DELC 10 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 680 0.0500 0.0350 0.0400 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 38 0.3900 0.3300 0.3850 +0.0550 0.3900 0.2500 Diagnamed Holdings Corp. DMED 3941 0.0950 0.0750 0.0750 -0.0150 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 185 0.1300 0.1100 0.1300 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 469 1.7000 1.5500 1.5700 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 13 0.7600 0.7500 0.7600 +0.0100 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 11 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0200 Defence Therapeutics Inc DTC 41 2.7000 2.6200 2.7000 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 55 0.1350 0.1300 0.1350 +0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 2713 0.1050 0.0800 0.0900 -0.0500 1.4000 0.0800 Eagle Bay Resources Corp. EBR 480 0.0700 0.0600 0.0600 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 2 0.2000 0.0000 0.4450 0.1100 Element79 Gold Corp. ELEM 3067 0.0500 0.0400 0.0450 -0.0050 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 1556 0.1900 0.1650 0.1700 -0.0050 0.2950 0.0700 Emergia Inc. EMER 700 0.3150 0.2750 0.2900 -0.0500 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 1830 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0200 EMP Metals Corp. EMPS 505 0.5000 0.4800 0.4800 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 21 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 5 0.0200 0.0000 0.1050 0.0200 1CM Inc EPIC 36 1.5200 1.5200 1.5200 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 122 0.3300 0.3100 0.3100 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 1243 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 591 0.2300 0.2150 0.2300 +0.0100 0.4000 0.2100 Eureka Lithium Corp. ERKA 1268 0.8400 0.7700 0.8200 0.0000 0.9400 0.0950 EarthRenew Inc. ERTH 2491 0.0850 0.0800 0.0850 0.0000 0.2200 0.0750 ESGold Corp. ESAU 728 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 100 0.1000 0.1000 0.1000 +0.0100 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 30 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0350 Etruscus Resources Corp. ETR 140 0.1350 0.1350 0.1350 +0.0050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 890 0.1700 0.1600 0.1700 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 110 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 60 0.1600 0.1550 0.1550 -0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 577 0.5000 0.4800 0.4850 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 100 0.1050 0.1050 0.1050 +0.0100 0.2000 0.0700 55 North Mining Inc. FFF 60 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 211 0.1800 0.1800 0.1800 0.0000 0.8700 0.1575 First Growth Funds Limited FGFL 8 0.0050 0.0000 0.0200 0.0050 Koios Beverage Corp. FIT 345 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 150 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 1000 0.4500 0.4250 0.4500 -0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 102 0.4100 0.4000 0.4100 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 4314 0.2800 0.2450 0.2650 +0.0200 0.2800 0.0450 Fineqia International Inc. FNQ 52 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 296 0.3150 0.3000 0.3150 +0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 180 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 First Tellurium Corp. FTEL 735 0.1400 0.1250 0.1300 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 370 0.0700 0.0650 0.0700 0.0000 2.2500 0.0600 Gold'Futures Mineral Corp. FUTR 7230 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Gama Explorations Inc. GAMA 1571 0.2050 0.1800 0.1900 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 577 0.1650 0.1500 0.1650 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 260 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 253 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Golcap Resources Corp. GCP 14 0.0450 0.0450 0.0450 -0.0200 0.1600 0.0450 Goodness Growth Holdings Inc. GDNS 500 0.2050 0.1850 0.1850 -0.0200 2.0400 0.1300 Infinity Stone Ventures Corp GEMS 2624 0.0450 0.0400 0.0400 -0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 240 0.1250 0.1100 0.1150 0.0000 0.1250 0.0350 Global Hemp Group Inc. GHG 1018 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 1361 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 770 0.5600 0.5600 0.5600 -0.0300 0.7500 0.3000 Golden Lake Exploration Inc. GLM 170 0.0850 0.0850 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 9330 0.1100 0.0900 0.1050 +0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 100 0.1800 0.1800 0.1800 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 135 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 356 0.0700 0.0700 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1030 0.0250 0.0200 0.0200 +0.0050 0.1400 0.0150 Gold Port Corporation GPO 300 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0400 Graycliff Exploration Limited GRAY 56 0.0550 0.0500 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 1050 0.4100 0.3500 0.3650 -0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 135 0.2000 0.1950 0.1950 0.0000 0.2000 0.0750 Weekapaug Lithium Limited GRUV 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 260 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 910 0.2150 0.2000 0.2150 0.0000 0.5000 0.1500 Getchell Gold Corp. GTCH 1430 0.2100 0.1950 0.2000 0.0000 0.7200 0.1900 Green Thumb Industries Inc. GTII 1908 10.3700 9.8100 9.9300 -0.1500 22.1800 8.9400 G2 Energy Corp. GTOO 90 0.0900 0.0550 0.0900 +0.0350 1.3250 0.0500 The Gummy Project Inc. GUMY 860 0.0350 0.0350 0.0350 0.0000 0.2500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 225 0.2575 0.2450 0.2450 -0.0150 0.9800 0.2150 Silver Hammer Mining Corp HAMR 1196 0.2250 0.2000 0.2050 -0.0150 0.4000 0.1900 Harrys Manufacturing Inc. HARY 200 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 10 0.0400 0.0400 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1440 0.1500 0.1350 0.1500 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 159 0.6000 0.5600 0.6000 +0.0400 0.9300 0.4200 Global Helium Corp. HECO 20 0.2500 0.2500 0.2500 +0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 19 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2200 0.1150 0.1100 0.1150 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 140 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 570 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0600 Hero Innovation Group Inc. HRO 4 0.1300 0.0000 0.3000 0.0500 HS GovTech Solutions Inc. HS 410 0.2950 0.2850 0.2950 +0.0150 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1100 0.1050 0.1050 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 20 0.1500 0.1400 0.1500 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 142 1.5500 1.5100 1.5200 -0.0200 2.8300 0.9500 Hi-View Resources Inc HVW 10 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0600 Headwater Gold Inc. HWG 172 0.3200 0.3000 0.3000 -0.0250 0.5200 0.1100 Hertz Lithium Inc. HZ 726 0.3000 0.2800 0.2900 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 260 0.0700 0.0650 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 47 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 657 0.8900 0.8200 0.8700 -0.0500 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 180 0.1950 0.1950 0.1950 -0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 5 0.3750 0.3750 0.3750 -0.0050 0.8250 0.2700 IM Cannabis Corp. IMCC 1 1.3800 1.3800 1.3800 -0.0700 10.1000 0.8400 Interra Copper Corp IMCX 124 0.4200 0.4050 0.4050 +0.0050 0.9200 0.2800 InnoCan Pharma Corporation INNO 596 0.2800 0.2650 0.2800 +0.0200 0.5700 0.1950 ImagineAR Inc. IP 186 0.0450 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 170 0.7700 0.7100 0.7700 +0.0400 1.3800 0.5200 ISM Resources Corp. ISM 2664 0.5500 0.3350 0.4200 +0.0800 0.8300 0.1750 Irwin Naturals Inc IWIN 22 1.6600 1.5500 1.5500 -0.1100 4.3500 1.5000 Izotropic Corporation IZO 70 0.3050 0.3000 0.3050 0.0000 0.8600 0.2700 Jolt Health Inc. JOLT 200 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0100 Jones Soda Co JSDA 0 0.2950 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 720 0.1600 0.1450 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 498 0.5500 0.5400 0.5500 +0.0100 3.2100 0.5300 American Potash Corp. KCL 440 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1815 0.4350 0.3700 0.4250 +0.0250 0.7700 0.1950 KWG Resources Inc. KWG 4392 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 1530 0.2000 0.2000 0.2000 -0.0050 0.3000 0.2000 Leef Brands Inc. LEEF 0 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 179 9.1400 8.9800 8.9800 -0.0200 16.5000 2.3500 Li-Metal Corp. LIM 120 0.3650 0.3650 0.3650 -0.0250 0.8300 0.2400 SpotLite360 IOT Solutions, Inc LITE 543 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 3 0.1400 0.0000 0.2200 0.1150 Delota Corp. LOTA 210 0.0950 0.0850 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 2 0.0450 0.0000 0.3550 0.0350 Champion Electric Metals Inc. LTHM 5166 0.2000 0.1750 0.1850 0.0000 0.2000 0.0300 Labrador Uranium Inc LUR 1178 0.2700 0.2500 0.2650 -0.0050 0.7300 0.2100 Newlox Gold Ventures Corp. LUX 1018 0.1550 0.1350 0.1500 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 5 0.0100 0.0000 0.1800 0.0050 Myriad Uranium Corp. M 481 0.3200 0.3000 0.3000 -0.0150 0.4100 0.1400 Manning Ventures Inc. MANN 150 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 416 0.4850 0.4600 0.4850 +0.0050 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 1088 0.0850 0.0750 0.0750 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 260 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 10152 0.2550 0.2300 0.2550 +0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 657 0.1950 0.1500 0.1750 +0.0100 0.8400 0.0850 Medaro Mining Corp. MEDA 555 0.1250 0.1200 0.1250 0.0000 0.5000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2050 0.2050 0.2050 0.0000 0.9500 0.2050 Maple Leaf Green World Inc. MGW 103 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Plant Veda Foods Ltd MILK 60 0.0450 0.0450 0.0450 0.0000 0.6900 0.0300 Maven Brands Inc MJ 24 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 1008 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 85 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 194 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Mosaic Minerals Corp. MOC 1480 0.0900 0.0850 0.0900 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0450 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 240 0.0900 0.0800 0.0900 +0.0100 0.3500 0.0700 Bettermoo(d) Food Corporation MOOO 280 2.9200 2.9200 2.9200 0.0000 14.0000 2.4400 Moss Genomics Inc. MOSS 15 0.1100 0.1100 0.1100 -0.0600 0.3000 0.1000 Marble Financial Inc. MRBL 5340 0.0800 0.0700 0.0750 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 495 0.1400 0.1400 0.1400 0.0000 0.1900 0.0350 MariMed Inc. MRMD 0 0.5700 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 101 0.3200 0.3150 0.3150 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 30 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1080 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 140 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 8 0.1200 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 40 0.0550 0.0550 0.0550 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 257 0.0500 0.0500 0.0500 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 572 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0400 Newfoundland Discovery Corp. NEWD 778 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0350 Exploits Discovery Corp. NFLD 595 0.1750 0.1650 0.1650 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.0650 0.0650 0.0650 0.0000 0.2700 0.0550 Nine Mile Metals Ltd. NINE 500 0.1050 0.0950 0.0950 -0.0050 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 488 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0200 Northern Lights Resources Corp. NLR 700 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 New Leaf Ventures Inc. NLV 11 0.1400 0.1400 0.1400 +0.0100 0.3500 0.0950 Norsemont Mining Inc. NOM 10 0.2200 0.2200 0.2200 +0.0200 0.6800 0.1900 Nevada Organic Phosphate Inc. NOP 100 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 396 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1690 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 33 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 830 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0350 NexTech AR Solutions Corp NTAR 350 0.7400 0.6700 0.6800 -0.0100 1.3400 0.4050 Nuran Wireless Inc. NUR 238 0.2900 0.2650 0.2700 0.0000 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 1950 0.2450 0.1850 0.2100 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.1900 0.1900 0.1900 +0.0500 0.6000 0.0500 EnviroGold Global Limited NVRO 1470 0.1700 0.1700 0.1700 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 209 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 160 0.0400 0.0400 0.0400 0.0000 1.0400 0.0350 Permex Petroleum Corporation OIL 17 3.2000 3.1000 3.1100 -0.0900 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 34 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 520 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Optimi Health Corp OPTI 330 0.2200 0.2100 0.2100 -0.0050 0.4500 0.1800 Oz Lithium Corporation OZLI 450 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 XTM Inc. PAID 2735 0.1850 0.1650 0.1850 +0.0200 0.2300 0.1000 Provenance Gold Corp. PAU 589 0.1000 0.0900 0.0900 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 263 0.0950 0.0650 0.0950 +0.0200 0.2650 0.0550 POSaBIT Systems Corporation PBIT 215 0.8000 0.7600 0.7800 +0.0100 1.1700 0.5000 Prophecy DeFi Inc. PDFI 43 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 2 1.1500 1.1500 1.1500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 7273 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 First Phosphate Corp. PHOS 94 0.4950 0.4800 0.4950 +0.0150 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 528 0.1000 0.0900 0.1000 +0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 2300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 6 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 12569 0.1850 0.1150 0.1550 +0.0400 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 11 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 566 0.7500 0.7100 0.7300 -0.0400 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 20 0.1700 0.1700 0.1700 +0.0200 0.2700 0.0150 Pampa Metals Corporation PM 50 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 38 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 5353 0.1100 0.0950 0.0950 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 270 0.1850 0.1800 0.1850 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 520 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 225 0.4950 0.4700 0.4900 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 3175 0.1450 0.1200 0.1250 -0.0350 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 158 0.0400 0.0300 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1740 0.2450 0.2100 0.2350 -0.0200 0.7300 0.1300 Prime Drink Group Corp. PRME 56 0.1300 0.1300 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 947 0.2100 0.1550 0.1550 +0.0150 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 80 0.0750 0.0750 0.0750 +0.0600 0.1200 0.0150 Psyched Wellness Ltd PSYC 61 0.0850 0.0800 0.0800 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 35 0.1450 0.1250 0.1250 +0.0050 0.1800 0.0100 Platinex Inc. PTX 900 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 106441 0.0300 0.0150 0.0250 +0.0150 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0600 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 130 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 72 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 631 0.5700 0.5000 0.5200 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 135 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 145 0.4800 0.4750 0.4800 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 110 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 965 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 332 0.0450 0.0400 0.0400 -0.0050 0.2850 0.0400 Railtown AI Technologies Inc RAIL 1480 0.2200 0.2000 0.2100 0.0000 0.2450 0.0700 Ramm Pharma Corp. RAMM 2000 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 1 0.1850 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 4307 0.1600 0.1500 0.1500 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 30 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 10 0.2300 0.2300 0.2300 -0.0700 1.2000 0.0850 Legible Inc. READ 1245 0.1250 0.1050 0.1250 +0.0150 0.1500 0.0550 Rock Edge Resources Ltd. REDG 150 0.0550 0.0550 0.0550 0.0000 0.1150 0.0400 The Hash Corporation REZN 15629 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1011 0.3750 0.3600 0.3600 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 710 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Royalties Inc. RI 75 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 15 0.1800 0.1800 0.1800 -0.0200 0.8900 0.1550 RIV Capital Inc. RIV 261 0.1350 0.1250 0.1300 +0.0050 0.7200 0.1050 Refined Metals Corp. RMC 190 0.1400 0.1300 0.1400 -0.0050 0.3950 0.0700 Red Metal Resources Ltd. RMES 500 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 Recharge Resources Ltd. RR 845 0.3250 0.3050 0.3050 -0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 633 0.0550 0.0450 0.0550 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 950 0.0700 0.0700 0.0700 0.0000 0.2150 0.0550 Sanu Gold Corp. SANU 1000 0.1000 0.0900 0.0900 +0.0050 0.4600 0.0825 ATHA Energy Corp. SASK 268 1.2700 1.2000 1.2500 +0.0500 1.9000 1.0400 Sassy Gold Corp. SASY 200 0.1000 0.1000 0.1000 0.0000 0.4800 0.0900 Steadright Critical Minerals Inc. SCM 5 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 15 1.9700 1.9700 1.9700 +0.0200 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2858 0.1700 0.1450 0.1600 +0.0100 0.4500 0.1100 Scryb Inc. SCYB 205 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 100 0.0900 0.0900 0.0900 -0.0450 1.2000 0.0550 Seahawk Gold Corp. SEAG 110 0.1500 0.1500 0.1500 -0.0500 0.3750 0.1400 Sensor Technologies Corp SENS 388 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 675 0.2400 0.1700 0.2100 +0.0250 0.3500 0.1700 Grounded People Apparel Inc. SHOE 1 1.2000 1.2000 1.2000 +0.1000 2.5000 0.1500 Sharc International Systems Inc. SHRC 350 0.2800 0.2800 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 1052 0.1000 0.1000 0.1000 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 2220 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 30 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 70 0.1200 0.1050 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 510 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 1353 0.3700 0.3300 0.3500 -0.0100 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 1270 0.0300 0.0275 0.0300 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 99 0.1150 0.1050 0.1050 -0.0100 0.6300 0.0650 Sona Nanotech Inc. SONA 316 0.3100 0.2850 0.3100 +0.0200 0.3900 0.0200 Spey Resources Corp. SPEY 880 0.0500 0.0450 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 100 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 6 0.0500 0.0000 0.0900 0.0400 Spod Lithium Corp. SPOD 40 0.1200 0.1100 0.1100 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 304 0.0750 0.0550 0.0750 -0.0100 0.2100 0.0450 Spetz Inc. SPTZ 120 0.0075 0.0050 0.0075 +0.0025 0.0500 0.0050 Sorrento Resources Ltd. SRS 5 0.3000 0.3000 0.3000 +0.0100 0.3800 0.2500 SolarBank Corporation SUNN 28 7.7000 7.6000 7.7000 -0.0600 8.6000 1.7500 Swarmio Media Holdings Inc. SWRM 545 0.0550 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 3310 0.1550 0.1400 0.1450 -0.0100 0.3100 0.1100 TAAT Global Alternatives Inc. TAAT 616 0.2000 0.1800 0.1900 +0.0050 1.4200 0.1300 Tana Resources Corp. TANA 460 0.0550 0.0450 0.0450 -0.0100 0.1250 0.0350 Tisdale Clean Energy Corp. TCEC 5 0.4350 0.4350 0.4350 +0.0050 0.5700 0.4300 Trillion Energy International Inc. TCF 37825 0.4000 0.3600 0.3600 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 604 0.1700 0.1500 0.1500 -0.0100 0.3450 0.0450 Terranueva Corporation TEQ 11 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 TerrAscend Corp. TER 353 2.1800 2.1200 2.1500 -0.0200 3.9700 1.3500 Tevano Systems Holdings Inc. TEVO 2621 0.0750 0.0650 0.0700 -0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 535 0.5900 0.4500 0.5800 +0.1550 2.1100 0.0600 Toggle3D.ai Inc. TGGL 249 3.1000 1.6600 3.0000 +1.3800 3.1000 1.0200 Torrent Gold Inc. TGLD 2115 0.1400 0.1250 0.1400 0.0000 0.3800 0.0900 THC Biomed Intl Ltd THC 160 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 7610 0.0900 0.0800 0.0900 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 1 0.1100 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 126 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 5 3.9000 3.9000 3.9000 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 1255 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 500 0.1000 0.0950 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 20 0.1000 0.1000 0.1000 0.0000 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 1580 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 455 0.6200 0.5900 0.6200 +0.0300 0.9400 0.3300 Triple One Metals Inc. TONE 17 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 2739 0.3900 0.3600 0.3650 -0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 71 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 4054 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 240 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 1643 5.4800 5.2600 5.3300 -0.1600 21.6000 5.1100 Tantalex Lithium Resources Corporation TTX 21 0.1200 0.1200 0.1200 +0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 1729 0.4250 0.3900 0.4200 +0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 1 0.2100 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 0 0.1250 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 70 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 130 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 215 0.2200 0.2100 0.2100 -0.0100 0.4250 0.1350 UpSnap Inc. UP 19 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 1849 0.1600 0.1300 0.1400 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 1900 0.1200 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 1438 0.3150 0.3000 0.3100 +0.0100 0.6300 0.2700 Kraken Energy Corp. UUSA 716 0.3100 0.2950 0.3050 +0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 80 0.0850 0.0850 0.0850 -0.0100 0.3100 0.0800 Vegano Foods Inc. VAGN 10 0.0350 0.0350 0.0350 +0.0150 0.6500 0.0150 Vital Battery Metals Inc. VBAM 355 0.2900 0.2700 0.2750 -0.0150 0.5000 0.2150 PlantX Life Inc VEGA 9298 0.0350 0.0250 0.0350 +0.0100 30.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 80349 0.0300 0.0200 0.0200 -0.0100 0.2450 0.0150 Vext Science, Inc. VEXT 1761 0.2650 0.2550 0.2650 +0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 1020 0.0800 0.0600 0.0600 -0.0200 0.4400 0.0350 Avila Energy Corporation VIK 5760 0.1200 0.1100 0.1100 -0.0100 0.7600 0.0600 Vinergy Capital Inc VIN 490 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0500 Volta Metals Ltd. VLTA 15 0.1600 0.1600 0.1600 -0.0400 0.2200 0.1000 Voltage Metals Corp. VOLT 920 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 2371 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0450 XR Immersive Tech Inc. VRAR 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2169 3.7400 3.5300 3.6500 -0.0200 9.8200 3.5300 Vortex Energy Corp. VRTX 8277 1.0600 1.0300 1.0600 +0.0400 1.0600 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1559 0.0900 0.0800 0.0900 0.0000 0.4150 0.0800 Victory Square Technologies Inc. VST 412 0.1750 0.1600 0.1700 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 600 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA 18 0.0700 0.0700 0.0700 0.0000 0.2300 0.0300 Westward Gold Inc. WG 130 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 5460 0.0550 0.0400 0.0450 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0750 0.0750 0.0750 +0.0150 0.4000 0.0550 Waskahigan Oil & Gas Corp. WOGC 180 0.0600 0.0600 0.0600 +0.0350 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 306 1.0900 1.0500 1.0800 +0.0400 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 1 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 328 0.0700 0.0600 0.0600 -0.0150 0.5250 0.0350 X1 Entertainment Group Inc. XONE 50 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 150 0.0550 0.0550 0.0550 -0.0050 0.3700 0.0500 Xcite Resources Inc. XRI 85 0.1300 0.1200 0.1200 0.0000 0.1700 0.1000 XS Financial Inc. XSF 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 15 0.3850 0.3100 0.3850 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.1100 0.1100 0.1100 +0.0050 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 502 0.0850 0.0800 0.0800 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 37 0.4200 0.4200 0.4200 +0.0200 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0150 0.0050 AJN Resources Inc. AJN 0.280 0.335 0.4850 0.1600 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 AREV Life Sciences Global Corp AREV 0.155 0.180 0.2700 0.0650 Argo Living Soils Corp ARGO 0.100 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.180 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.235 0.250 0.4100 0.1000 Aretto Wellness Inc ARTO 0.045 0.060 0.6000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Atmofizer Technologies Inc. ATMO 0.100 0.115 0.9000 0.0600 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.030 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.060 0.065 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 93.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0800 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 0.195 0.200 0.4100 0.1400 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.025 0.100 0.5500 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.045 0.1000 0.0350 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.140 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 0.295 0.315 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.120 0.250 ChitogenX Inc. CHGX 0.140 0.145 0.3100 0.1000 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.060 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Crestview Exploration Inc. CRS 0.085 0.095 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.390 0.5700 0.3800 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 C21 Investments Inc. CXXI 0.360 0.435 0.4850 0.2500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.3000 0.0500 DeepSpatial Inc. DSAI 0.045 0.055 0.1150 0.0300 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.100 0.200 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0150 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.105 0.1700 0.0850 The Good Flour Corp. GFCO 0.190 0.215 1.1000 0.0800 Generic Gold Corp. GGC 0.055 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.200 0.215 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.5000 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.090 0.115 0.4000 0.0500 Hercules Resources Corp. HERC 0.100 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1900 0.0700 Highrock Resources Ltd. HRK 0.055 0.100 0.2000 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.215 0.275 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.050 0.2000 0.0050 IC Capitalight Corp. IC 0.055 0.080 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.035 0.060 0.1050 0.0350 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0700 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.055 0.070 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.030 0.035 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.120 0.155 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0600 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0250 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.140 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.065 0.3750 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1450 0.0050 Metalite Resources Inc. METL 0.010 0.020 0.0800 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.150 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.115 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.145 0.160 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.360 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Moonbound Mining Ltd. MML 0.205 0.230 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.085 0.2200 0.0550 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 MPX International Corporation MPXI 0.005 0.0350 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.090 0.195 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.120 0.2500 0.0500 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.050 0.070 0.2900 0.0400 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Nova Net Lease REIT NNL.U 0.060 0.120 0.5500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Origen Resources Inc. ORGN 0.190 0.225 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 One World Lithium Inc. OWLI 0.040 0.045 0.0900 0.0350 Newpath Resources Inc. PATH 0.175 0.220 0.5000 0.0600 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.1900 0.0250 Patriot Gold Corp. PGOL 0.090 0.125 0.1100 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.025 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.2400 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quizam Media Corporation QQ 0.025 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Big Red Mining Corp. RED 0.040 0.090 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.190 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.070 0.085 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rockland Resources Ltd RKL 0.050 0.065 0.1900 0.0450 Rush Rare Metals Corp. RSH 0.060 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.440 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0250 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.090 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.060 0.070 0.1700 0.0200 Starmet Ventures Inc. STAR 0.175 0.245 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.195 0.215 0.6000 0.2000 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.075 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0200 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.1800 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.150 0.240 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Sixty North Gold Mining Inc. SXTY 0.115 0.125 0.5500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0050 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.160 0.180 0.3500 0.1300 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 1933 Industries Inc. TGIF 0.015 0.020 0.0300 0.0100 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 EGF Theramed Health Corp. TMED 0.355 0.550 2.3700 0.0800 Tower One Wireless Corp. TO 0.045 0.060 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.385 0.500 1.4000 0.0400 Treatment.com International Inc. TRUE 0.050 0.075 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Umdoni Exploration Inc. UDI 0.410 0.820 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.690 1.0900 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.140 0.170 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.050 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.550 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.2600 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.030 0.3200 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 West Mining Corp. WEST 0.025 0.035 0.1250 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.010 0.095 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.035 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.050 0.080 0.1800 0.0200 Trades: 11,225 Total Volume: 62,933,999 Total Value: $13,432,863 Advanced: 134 Declined: 149 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.