CNSX Trading Daily Market Summary June 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 851 0.7000 0.6400 0.6400 -0.0300 2.8500 0.6100 American Copper Development Corporation ACDX 525 0.2350 0.2150 0.2250 +0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 143 0.3100 0.3000 0.3050 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 0 0.2150 0.0000 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 64 0.2300 0.2200 0.2200 -0.0300 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.3300 0.0000 1.7100 0.3000 Aduro Clean Technologies Inc. ACT 526 0.9200 0.8900 0.9000 -0.0100 1.1500 0.5200 Adaptogenics Health Corp. ADPT 180 0.0700 0.0700 0.0700 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 123 0.6700 0.6400 0.6700 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 3 0.2300 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 740 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 1910 0.3300 0.3200 0.3300 +0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 273 0.2000 0.1950 0.1950 +0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 196 1.0500 1.0100 1.0100 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 2733 0.2550 0.2150 0.2450 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 20 0.1300 0.1250 0.1300 +0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 2390 0.0500 0.0400 0.0500 +0.0150 0.1000 0.0200 AmmPower Corp AMMP 2980 0.1100 0.1000 0.1000 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1256 0.0200 0.0150 0.0200 +0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 15 0.2900 0.2750 0.2750 +0.0250 0.7500 0.1050 Alchemist Mining Inc. AMS 1400 0.7000 0.6000 0.6900 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 26289 0.2000 0.1700 0.1950 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 255 0.1850 0.1650 0.1700 -0.0050 0.5500 0.1500 ApartmentLove Inc. APLV 141 0.1400 0.1300 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 500 0.1550 0.1200 0.1200 -0.0500 0.2700 0.0650 Argo Gold Inc. ARQ 41 0.1050 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1 0.2500 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0450 0.0000 0.5000 0.0450 Arway Corporation ARWY 136 0.8500 0.7800 0.7800 -0.0700 2.9500 0.5500 Asante Gold Corporation ASE 521 1.9000 1.8500 1.8800 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10331 0.4350 0.3600 0.3900 +0.0050 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 130 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 205 0.1400 0.1300 0.1300 +0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 150 0.0800 0.0750 0.0750 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.1800 0.1800 0.1800 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 155 0.2300 0.2150 0.2250 -0.0050 1.0000 0.1900 Inflection Resources Ltd. AUCU 2395 0.2800 0.2500 0.2700 +0.0200 0.2800 0.0750 Advance United Holdings Inc. AUHI 2243 0.0700 0.0400 0.0700 +0.0300 0.1450 0.0100 Emperor Metals Inc. AUOZ 130 0.1250 0.1100 0.1100 -0.0100 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 9063 0.3800 0.3400 0.3700 +0.0050 0.9000 0.1600 Aurwest Resources Corporation AWR 119 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0100 Axcap Ventures Inc. AXCP 30 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 733 1.1900 1.1200 1.1400 +0.0300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 2 0.0600 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 1730 0.0950 0.0950 0.0950 0.0000 0.1050 0.0550 Body and Mind Inc. BAMM 1818 0.0650 0.0500 0.0500 0.0000 0.1900 0.0500 Dark Star Minerals Inc. BATT 80 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 124 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 35 0.1000 0.0950 0.0950 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 700 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0600 BetterLife Pharma Inc. BETR 3980 0.0750 0.0700 0.0700 -0.0100 0.2350 0.0550 Big Gold Inc. BG 855 0.0650 0.0550 0.0600 -0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 828 0.2050 0.1850 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1948 0.2350 0.2250 0.2300 0.0000 0.7500 0.2200 BioVaxys Technology Corp. BIOV 902 0.0350 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 275 3.3000 3.2000 3.2000 -0.2000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 320 0.1300 0.1200 0.1200 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 305 0.1750 0.1600 0.1750 0.0000 0.4700 0.1600 Cannabix Technologies Inc. BLO 132 0.2800 0.2700 0.2750 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 340 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 850 0.0400 0.0350 0.0375 +0.0075 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 469 0.2600 0.2400 0.2500 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 605 0.2150 0.2050 0.2050 -0.0050 0.3300 0.0600 BioNxt Solutions Inc. BNXT 159 0.5900 0.5400 0.5400 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 393 0.7600 0.7500 0.7500 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.5700 0.0000 1.2500 0.3500 Braxia Scientific Corp BRAX 101 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 6225 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 5 0.0450 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 10 0.3100 0.3100 0.3100 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.7100 0.7100 0.7100 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2794 0.2500 0.2100 0.2400 +0.0250 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.2500 4.2500 4.2500 -0.1100 20.6800 2.9100 BZAM Ltd. BZAM 423 0.2600 0.2350 0.2600 +0.0100 1.2500 0.2150 BZAM Ltd.10DEC2025 Warrants BZAM.WB 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 1935 0.1400 0.1200 0.1400 +0.0100 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 55 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 25 0.1100 0.1100 0.1100 0.0000 0.1250 0.1000 CAT Strategic Metals Corporation CAT 16856 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 195 0.2350 0.2150 0.2250 +0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 5414 0.1300 0.1000 0.1100 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 4349 0.6650 0.5800 0.6400 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 2872 0.1300 0.1150 0.1300 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0550 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 137 1.2400 1.1200 1.1200 -0.1100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 298 0.1450 0.1350 0.1450 +0.0050 0.2600 0.0550 Cartier Silver Corporation CFE 1025 0.5100 0.4600 0.5000 +0.0600 0.8000 0.2500 CleanGo Innovations Inc. CGII 9 0.3500 0.3500 0.3500 +0.1000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 487 0.3000 0.2950 0.3000 +0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 580 0.2300 0.2000 0.2300 +0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 2063 0.1400 0.0900 0.1100 -0.0300 0.3100 0.0900 Chemistree Technology Inc. CHM 230 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3386 2.3200 2.1500 2.2200 +0.1000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0650 0.0650 0.0650 +0.0150 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 70 0.0550 0.0550 0.0550 -0.0100 0.4000 0.0400 Clarity Metals Corp. CMET 610 0.0900 0.0850 0.0850 -0.0100 0.4200 0.0800 Clearmind Medicine Inc. CMND 1 0.7000 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 10 0.3000 0.3000 0.3000 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 350 0.2350 0.2300 0.2300 -0.0050 0.5400 0.2300 Collective Metals Inc. COMT 893 0.3300 0.3050 0.3300 +0.0150 1.5000 0.1000 Cosa Resources Corp. COSA 638 0.3600 0.3500 0.3500 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 529 0.0850 0.0750 0.0850 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1542 0.0850 0.0800 0.0850 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 1547 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 60 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 40 0.0300 0.0300 0.0300 0.0000 0.1950 0.0300 Critical Infrastructure Technologies Ltd. CTTT 10 0.3900 0.3900 0.3900 +0.0100 0.5700 0.3800 Cult Food Science Corp CULT 4536 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4976 4.2600 3.9300 4.0900 +0.1000 10.6800 2.9650 CMX Gold & Silver Corp. CXC 100 0.0850 0.0850 0.0850 -0.0250 0.1200 0.0500 C21 Investments Inc. CXXI 288 0.4500 0.3600 0.3850 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 708 0.8800 0.8700 0.8700 0.0000 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 0 5.0000 0.0000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 2046 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 682 0.0450 0.0400 0.0450 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 39 0.3850 0.3850 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 556 0.0750 0.0700 0.0750 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0700 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 223 1.6200 1.5300 1.6000 +0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 17 0.8300 0.8000 0.8300 +0.0700 6.0700 0.5400 Defence Therapeutics Inc DTC 12 2.7400 2.7000 2.7000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 268 0.1400 0.1300 0.1300 -0.0050 0.3200 0.1200 Eagle Bay Resources Corp. EBR 200 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 455 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 2553 0.0450 0.0400 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 1327 0.1850 0.1600 0.1800 +0.0100 0.2950 0.0700 Emergia Inc. EMER 2309 0.3400 0.2500 0.3200 +0.0300 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 4303 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 260 0.5000 0.4700 0.4700 -0.0100 0.6900 0.2300 Enertopia Corp. ENRT 22 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 1CM Inc EPIC 137 1.5200 1.5200 1.5200 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 355 0.3100 0.2300 0.2900 -0.0200 1.1500 0.2300 Empower Clinics Inc EPW 2886 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 60 0.2300 0.2200 0.2300 0.0000 0.4000 0.2100 Eureka Lithium Corp. ERKA 668 0.8400 0.7700 0.7800 -0.0400 0.9400 0.0950 EarthRenew Inc. ERTH 156 0.0800 0.0800 0.0800 -0.0050 0.2150 0.0750 ESGold Corp. ESAU 15447 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 10 0.0950 0.0950 0.0950 -0.0050 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 550 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0350 Eat Well Investment Group Inc. EWG 563 0.1700 0.1650 0.1700 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 152 0.0700 0.0650 0.0650 +0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 5002 0.1650 0.1550 0.1650 +0.0100 0.3400 0.1150 FE Battery Metals Corp. FE 550 0.4800 0.4700 0.4700 -0.0150 1.3400 0.2000 FenixOro Gold Corp. FENX 640 0.0850 0.0800 0.0800 -0.0250 0.2000 0.0700 4Front Ventures Corp. FFNT 202 0.1950 0.1800 0.1850 +0.0050 0.8700 0.1575 Koios Beverage Corp. FIT 344 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 620 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 35 0.4700 0.4650 0.4700 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 1056 0.4700 0.4100 0.4200 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2858 0.2800 0.2400 0.2800 +0.0150 0.2800 0.0450 Free Battery Metal Limited FREE 4124 0.1250 0.0400 0.0450 -0.2550 0.3000 0.0400 First Tellurium Corp. FTEL 984 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 798 0.0750 0.0600 0.0750 +0.0050 2.2500 0.0600 GABY Inc. GABY 0 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 175 0.1900 0.1850 0.1850 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 1945 0.1750 0.1400 0.1750 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 5 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 40 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 332 0.2300 0.1900 0.2250 +0.0400 2.0400 0.1300 Infinity Stone Ventures Corp GEMS 670 0.0450 0.0400 0.0400 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 1283 0.1500 0.1200 0.1450 +0.0300 0.1500 0.0350 The Good Flour Corp. GFCO 4 0.2150 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 387 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 598 0.0850 0.0600 0.0850 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 50 0.2100 0.2000 0.2000 -0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 819 0.0850 0.0800 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 5090 0.1050 0.0950 0.1000 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2000 0.2000 0.2000 +0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 20 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 330 0.0750 0.0650 0.0750 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 2590 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 Goldrea Resources Corp. GOR 1814 0.0250 0.0150 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 150 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Graycliff Exploration Limited GRAY 0 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 785 0.4500 0.3600 0.4000 +0.0350 1.5000 0.2550 Grown Rogue International Inc. GRIN 215 0.1950 0.1900 0.1950 0.0000 0.2000 0.0750 Goldseek Resources Inc. GSK 230 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 213 0.2200 0.2000 0.2050 -0.0100 0.4950 0.1500 Getchell Gold Corp. GTCH 260 0.2000 0.1950 0.2000 0.0000 0.7200 0.1900 Green Thumb Industries Inc. GTII 2222 10.5500 9.7800 9.8200 -0.1100 22.1800 8.9400 G2 Energy Corp. GTOO 10 0.0900 0.0900 0.0900 0.0000 0.8500 0.0500 The Gummy Project Inc. GUMY 900 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2550 0.2500 0.2550 +0.0100 0.9800 0.2150 Global Wellness Strategies Inc. GWS 301 0.1150 0.0900 0.1050 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2356 0.2000 0.1900 0.1950 -0.0100 0.4000 0.1900 HAVN Life Sciences Inc. HAVN 21 0.0350 0.0350 0.0350 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 987 0.1550 0.1400 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 212 0.6100 0.5500 0.5800 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 125 0.2250 0.2050 0.2050 -0.0450 0.7000 0.2050 Herbal Dispatch Inc. HERB 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2350 0.1200 0.1100 0.1100 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 150 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 318 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0600 Highrock Resources Ltd. HRK 120 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0600 HS GovTech Solutions Inc. HS 1325 0.2850 0.2550 0.2600 -0.0350 0.6100 0.2450 High Tide Resources Corp. HTRC 170 0.1400 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 289 1.6000 1.5100 1.5700 +0.0500 2.8300 0.9500 Headwater Gold Inc. HWG 1010 0.3100 0.2900 0.3000 0.0000 0.5200 0.1100 Hertz Lithium Inc. HZ 655 0.3150 0.2900 0.3150 +0.0250 0.3800 0.1100 infinitii ai inc. IAI 609 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 56 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1301 1.2300 0.8700 1.1700 +0.3000 4.8500 0.7000 ThreeD Capital Inc. IDK 1742 0.2400 0.2100 0.2200 +0.0250 0.7800 0.1800 IM Cannabis Corp. IMCC 2 1.4400 1.4300 1.4400 +0.0600 10.1000 0.8400 Interra Copper Corp IMCX 645 0.4400 0.4000 0.4200 +0.0150 0.9200 0.2800 InnoCan Pharma Corporation INNO 8 0.2800 0.2800 0.2800 0.0000 0.5700 0.1950 ImagineAR Inc. IP 300 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 147 0.7800 0.7500 0.7500 -0.0200 1.3800 0.5200 ISM Resources Corp. ISM 1320 0.4600 0.3600 0.3800 -0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 3 1.5400 1.5000 1.5000 -0.0500 4.3500 1.5000 Izotropic Corporation IZO 215 0.3400 0.3200 0.3350 +0.0300 0.8600 0.2700 Lotus Ventures Inc. J 37 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 0 0.0350 0.0000 0.1050 0.0350 Majuba Hill Copper Corp. JUBA 732 0.1550 0.1500 0.1550 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2195 0.6600 0.5500 0.6300 +0.0800 3.2100 0.5300 Juva Life Inc. JUVA 139 0.0550 0.0550 0.0550 -0.0100 0.2150 0.0450 American Potash Corp. KCL 0 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 814 0.4500 0.3900 0.4500 +0.0250 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3040 0.0400 0.0300 0.0400 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 300 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 314 0.2000 0.1800 0.1800 -0.0200 0.3000 0.1800 Leocor Gold Inc. LECR 266 0.1250 0.1150 0.1150 -0.0300 0.3500 0.0950 Leef Brands Inc. LEEF 1 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 117 10.1900 8.4800 9.1600 +0.1800 16.5000 2.3500 Li-Metal Corp. LIM 27 0.3850 0.3450 0.3850 +0.0200 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 1014 0.0350 0.0300 0.0300 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 40 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 180 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 6 0.0450 0.0000 0.3550 0.0350 Leopard Lake Gold Corp. LP 660 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3012 0.1900 0.1700 0.1700 -0.0150 0.2000 0.0300 Labrador Uranium Inc LUR 116 0.2800 0.2650 0.2800 +0.0150 0.7300 0.2100 Newlox Gold Ventures Corp. LUX 468 0.1500 0.1450 0.1500 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 55 0.3300 0.3050 0.3050 +0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 515 0.4700 0.4600 0.4650 -0.0200 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 502 0.0850 0.0750 0.0800 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 420 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 43521 0.3250 0.2600 0.2750 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1428 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 95 0.1800 0.1700 0.1700 -0.0050 0.8000 0.0850 Medaro Mining Corp. MEDA 4279 0.1300 0.1050 0.1200 -0.0050 0.4900 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 7 0.2300 0.2300 0.2300 +0.0250 0.9500 0.2050 Maple Leaf Green World Inc. MGW 478 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Plant Veda Foods Ltd MILK 370 0.0500 0.0450 0.0450 0.0000 0.6900 0.0300 Maven Brands Inc MJ 5 0.0300 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 611 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 10 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0100 Metamaterial Exchangeco Inc MMAX 70 0.3550 0.3400 0.3400 -0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 428 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Mojave Brands Inc. MOJO 9 0.0450 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 120 0.1050 0.0900 0.1050 +0.0150 0.3500 0.0700 Bettermoo(d) Food Corporation MOOO 17 2.9200 2.9200 2.9200 0.0000 14.0000 2.4400 MPX International Corporation MPXI 0 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 2440 0.0700 0.0650 0.0650 -0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 3020 0.1450 0.1350 0.1350 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 752 0.3150 0.2900 0.2900 -0.0250 0.6000 0.2200 Musk Metals Corp MUSK 820 0.1150 0.1000 0.1150 +0.0250 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1300 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 19 0.1050 0.1050 0.1050 -0.0150 0.2100 0.0050 MYND Life Sciences Inc. MYND 700 0.0500 0.0400 0.0500 -0.0050 0.2900 0.0200 PanGenomic Health Inc. NARA 60 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 5 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 560 0.0500 0.0500 0.0500 0.0000 0.2600 0.0400 nDatalyze Corp. NDAT 30 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0400 Nerds On Site Inc. NERD 515 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1385 0.0500 0.0350 0.0400 0.0000 0.2450 0.0350 Exploits Discovery Corp. NFLD 1115 0.1700 0.1600 0.1650 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 150 0.0700 0.0650 0.0650 0.0000 0.2700 0.0550 Nine Mile Metals Ltd. NINE 1440 0.1100 0.0950 0.1100 +0.0150 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 500 0.0400 0.0400 0.0400 0.0000 0.4850 0.0200 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 70 0.1350 0.1300 0.1300 -0.0100 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5500 0.0500 Nevada Organic Phosphate Inc. NOP 9 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1487 0.0400 0.0350 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 670 0.0500 0.0500 0.0500 0.0000 0.2200 0.0350 Nepra Foods Inc. Warrants NPRA.WT 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 120 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 752 0.7700 0.6800 0.7700 +0.0900 1.3400 0.4500 Nuran Wireless Inc. NUR 509 0.2800 0.2500 0.2500 -0.0200 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 2712 0.2550 0.2300 0.2500 +0.0400 0.3500 0.1000 Nova Lithium Corp. NVLI 50 0.1900 0.1900 0.1900 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 38 0.1700 0.1700 0.1700 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 240 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 30 0.0450 0.0450 0.0450 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 8 3.1100 3.0000 3.0000 -0.1100 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 1057 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1420 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 426 0.2350 0.2200 0.2200 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 136 0.2250 0.1900 0.1900 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 2230 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 930 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 XTM Inc. PAID 6644 0.1900 0.1800 0.1900 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 50 0.2200 0.2200 0.2200 -0.0150 0.5000 0.0600 Provenance Gold Corp. PAU 175 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 713 0.0900 0.0700 0.0750 -0.0200 0.2650 0.0550 POSaBIT Systems Corporation PBIT 4 0.7800 0.0000 1.1700 0.5100 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0050 Perk Labs Inc. PERK 7900 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1500 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 First Phosphate Corp. PHOS 100 0.4950 0.4900 0.4900 -0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1429 0.1050 0.0800 0.1050 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 100 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 1296 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6282 0.1800 0.1400 0.1450 -0.0100 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1 0.0100 0.0000 0.3200 0.0050 Planet 13 Holdings Inc. PLTH 921 0.7700 0.7200 0.7300 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1215 0.1700 0.1450 0.1600 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 102 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 1574 0.1050 0.0800 0.1050 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 844 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1850 0.1850 0.1850 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 250 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 106 0.4900 0.4750 0.4900 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 490 0.1500 0.1250 0.1500 +0.0250 1.0400 0.1100 PreveCeutical Medical Inc. PREV 2170 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 298 0.2550 0.2250 0.2550 +0.0200 0.7300 0.1300 Prime Drink Group Corp. PRME 329 0.1400 0.1300 0.1350 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 135 0.1750 0.1550 0.1550 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 153 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 100 0.0500 0.0500 0.0500 -0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 20 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0550 Platinex Inc. PTX 700 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 44769 0.0225 0.0200 0.0200 -0.0050 0.0300 0.0050 P2Earn Inc. PXE 18 0.0750 0.0750 0.0750 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 378 0.5600 0.5000 0.5100 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 2210 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 838 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 1410 0.0500 0.0450 0.0450 +0.0050 0.2850 0.0400 Quizam Media Corporation QQ 2 0.0250 0.0000 0.0900 0.0250 Railtown AI Technologies Inc RAIL 1307 0.2250 0.2100 0.2250 +0.0150 0.2450 0.0700 Archer Exploration Corp. RCHR 164 0.1600 0.1600 0.1600 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 65 0.2650 0.2250 0.2250 -0.0050 1.2000 0.0850 Legible Inc. READ 800 0.1300 0.1200 0.1300 +0.0050 0.1500 0.0550 Big Red Mining Corp. RED 450 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 40 0.0550 0.0550 0.0550 0.0000 0.1150 0.0400 The Hash Corporation REZN 4687 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2235 0.3800 0.3500 0.3600 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 815 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Relevant Gold Corp. RGC 20 0.2000 0.2000 0.2000 0.0000 0.4600 0.1500 Royalties Inc. RI 250 0.0750 0.0700 0.0700 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 270 0.2000 0.1800 0.1800 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 79 0.1400 0.1200 0.1200 -0.0100 0.7200 0.1050 Rockland Resources Ltd RKL 130 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 223 0.1550 0.1400 0.1500 +0.0100 0.3950 0.0700 Red Metal Resources Ltd. RMES 10 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 1804 0.3450 0.3250 0.3350 +0.0300 0.7500 0.1700 Revive Therapeutics Ltd. RVV 2896 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 10 0.0650 0.0650 0.0650 -0.0050 0.2150 0.0550 Sanu Gold Corp. SANU 230 0.0900 0.0875 0.0900 0.0000 0.4600 0.0825 ATHA Energy Corp. SASK 1019 1.3700 1.2300 1.2300 -0.0200 1.9000 1.0400 Sassy Gold Corp. SASY 1241 0.1000 0.0950 0.0950 -0.0050 0.4800 0.0900 Scope Carbon Corp. SCPE 4 1.9500 1.9500 1.9500 -0.0200 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 605 0.1600 0.1500 0.1550 -0.0050 0.4500 0.1100 Scryb Inc. SCYB 1220 0.0900 0.0800 0.0800 0.0000 0.1650 0.0750 Sweet Earth Holdings Corporation SE 0 0.0900 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 401 0.1500 0.1400 0.1450 -0.0050 0.3750 0.1400 Sensor Technologies Corp SENS 1700 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 420 0.2150 0.2100 0.2150 +0.0050 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 40 0.0850 0.0850 0.0850 0.0000 0.2900 0.0700 Sitka Gold Corp. SIG 155 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 2848 0.0400 0.0200 0.0200 -0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 980 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 20 0.1150 0.1150 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 506 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 70 0.3550 0.3300 0.3300 -0.0200 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 11402 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 391 0.1100 0.0950 0.0950 -0.0100 0.6300 0.0650 Sona Nanotech Inc. SONA 365 0.3200 0.2900 0.2900 -0.0200 0.3900 0.0200 Spey Resources Corp. SPEY 249 0.0500 0.0450 0.0500 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 0 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1175 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Spod Lithium Corp. SPOD 50 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 4161 0.0050 0.0050 0.0050 -0.0025 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 200 0.0500 0.0250 0.0500 +0.0200 0.0650 0.0050 Straightup Resources Inc. ST 460 0.0700 0.0600 0.0600 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 20 0.1750 0.1750 0.1750 +0.0050 0.3000 0.1000 StateHouse Holdings Inc STHZ 800 0.0650 0.0650 0.0650 0.0000 0.6700 0.0400 SolarBank Corporation SUNN 234 7.7900 6.6000 6.9200 -0.7800 8.6000 1.7500 SWMBRD Sports Inc. SWIM 1450 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1188 0.1450 0.1350 0.1400 -0.0050 0.3100 0.1100 TAAT Global Alternatives Inc. TAAT 30 0.2100 0.2000 0.2000 +0.0100 1.4200 0.1300 Tisdale Clean Energy Corp. TCEC 14 0.4400 0.4400 0.4400 +0.0050 0.5700 0.4300 Trillion Energy International Inc. TCF 2696 0.3700 0.3600 0.3650 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 270 0.1550 0.1550 0.1550 +0.0050 0.3450 0.0450 TerrAscend Corp. TER 1777 2.2900 2.1400 2.1700 +0.0200 3.9700 1.3500 Tevano Systems Holdings Inc. TEVO 1822 0.0750 0.0700 0.0750 +0.0050 0.2950 0.0100 Targa Exploration Corp. TEX 160 0.5500 0.5300 0.5300 -0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 319 4.7500 2.2500 2.6000 -0.4000 4.7500 1.0200 1933 Industries Inc. TGIF 112 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 5 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0500 THC Biomed Intl Ltd THC 558 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 88 0.1000 0.0900 0.0900 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 110 0.0850 0.0850 0.0850 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 7 4.0000 4.0000 4.0000 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 3725 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 500 0.1000 0.1000 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 95 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 60 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 15 0.6200 0.6000 0.6000 -0.0200 0.9400 0.3300 Triple One Metals Inc. TONE 25 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 2275 0.3800 0.3700 0.3800 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 120 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 5128 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 200 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 0 0.4000 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2169 5.5700 5.2600 5.2800 -0.0500 21.6000 5.1100 Tryp Therapeutics Inc TRYP 2 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 3015 0.1300 0.1100 0.1200 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 0 0.4200 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 40 0.2150 0.2100 0.2150 +0.0050 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 369 0.0600 0.0450 0.0600 +0.0100 0.1850 0.0350 United Lithium Corp. ULTH 200 0.2100 0.2100 0.2100 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 620 0.1600 0.1550 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 45 0.1500 0.1400 0.1400 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 390 0.1100 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 563 0.3200 0.3000 0.3100 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 2243 0.3400 0.3000 0.3100 +0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 50 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0800 Vegano Foods Inc. VAGN 50 0.0400 0.0400 0.0400 +0.0050 0.6500 0.0150 Vital Battery Metals Inc. VBAM 270 0.2800 0.2750 0.2750 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 11662 0.0400 0.0250 0.0250 -0.0100 25.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 26740 0.0250 0.0200 0.0250 +0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 1000 0.2700 0.2700 0.2700 +0.0050 0.5500 0.1850 Avila Energy Corporation VIK 4741 0.1150 0.1050 0.1150 +0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 10 0.0700 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 428 0.1600 0.1500 0.1600 0.0000 0.2200 0.1000 Voltage Metals Corp. VOLT 270 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 2740 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 19 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1646 3.8900 3.6600 3.7500 +0.1000 9.8200 3.5300 Vortex Energy Corp. VRTX 14238 1.1000 1.0700 1.1000 +0.0400 1.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2894 0.0950 0.0850 0.0900 0.0000 0.4150 0.0800 Victory Square Technologies Inc. VST 207 0.1750 0.1600 0.1700 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 75 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 390 0.1500 0.1500 0.1500 -0.0250 0.2400 0.0700 Wesana Health Holdings Inc. WESA 225 0.0700 0.0700 0.0700 0.0000 0.2300 0.0300 West Mining Corp. WEST 50 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 326 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 690 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 35 0.0700 0.0700 0.0700 +0.0100 0.6700 0.0250 Western Star Resources Inc. WSR 15 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 549 1.1000 1.0500 1.0700 -0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 205 0.0750 0.0550 0.0550 -0.0050 0.5250 0.0350 X1 Entertainment Group Inc. XONE 350 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 180 0.0550 0.0500 0.0550 0.0000 0.3700 0.0500 Xcite Resources Inc. XRI 100 0.1050 0.1050 0.1050 -0.0150 0.1700 0.1000 Adastra Holdings Ltd. XTRX 219 0.4000 0.3200 0.3400 -0.0450 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 171 0.0850 0.0800 0.0800 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 210 0.3600 0.3000 0.3000 -0.1200 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Arctic Fox Lithium Corp. AFX 0.160 0.170 0.2500 0.0550 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4850 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 Ambari Brands Inc. AMB 0.220 0.280 0.5000 0.2000 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 Argo Living Soils Corp ARGO 0.100 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.340 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.080 0.085 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.080 0.085 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.115 0.8000 0.0600 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.030 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 93.0000 50.0000 Bird River Resources Inc. BDR 0.085 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0800 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1050 0.0200 Blanton Resources Corp. BLNT 0.060 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.025 0.100 0.5500 0.0650 Brascan Resources Inc. BRAS 0.025 0.030 0.0750 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.110 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0450 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CMP Mining Inc. CMP 0.050 0.060 0.2100 0.0500 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Core One Labs Inc. COOL 0.375 0.400 1.1400 0.2850 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.245 0.245 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.080 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.110 0.120 0.2900 0.0700 DeepSpatial Inc. DSAI 0.045 0.055 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Eat & Beyond Global Holdings Inc EATS 0.090 0.100 1.4000 0.0800 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.015 0.020 0.1050 0.0200 EonX Technologies Inc. EONX 0.100 0.110 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 Etruscus Resources Corp. ETR 0.110 0.135 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0150 55 North Mining Inc. FFF 0.040 0.055 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.300 0.315 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5000 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0450 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.105 0.1700 0.0850 Generic Gold Corp. GGC 0.055 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.560 0.580 0.7500 0.3000 Gallagher Security Corp. GLL 0.040 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.060 0.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 Harrys Manufacturing Inc. HARY 0.055 0.080 0.1400 0.0300 Hercules Resources Corp. HERC 0.100 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1900 0.0700 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.215 0.250 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.140 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.370 0.395 0.8250 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.125 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0700 0.0100 Jones Soda Co JSDA 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0600 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 0.110 0.700 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.140 0.500 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.050 0.065 0.3750 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Metalite Resources Inc. METL 0.010 0.020 0.0800 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.150 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.110 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.150 0.230 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1550 0.0400 Moonbound Mining Ltd. MML 0.205 0.230 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.080 0.2200 0.0550 Mosaic Minerals Corp. MOC 0.085 0.090 0.2550 0.0450 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.110 0.170 0.3000 0.1000 MariMed Inc. MRMD 0.490 0.550 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.090 0.195 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.300 Norsemont Mining Inc. NOM 0.210 0.220 0.6800 0.1900 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 PUDO Inc. PDO 1.100 1.190 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.090 0.110 0.1100 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.020 0.095 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.1700 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.2400 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Psyence Group Inc PSYG 0.120 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.470 0.480 0.5900 0.3000 Radial Research Corp RAD 0.010 0.015 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.180 0.305 1.0100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rush Rare Metals Corp. RSH 0.060 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.045 0.2000 0.0250 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.070 0.085 0.3900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 1.100 1.240 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.440 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Sharc International Systems Inc. SHRC 0.275 0.280 0.3400 0.2400 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.055 0.080 0.2100 0.0450 Sproutly Canada Inc. SPR 0.020 0.0250 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.090 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.280 0.300 0.3800 0.2500 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.195 0.215 0.6000 0.2000 Silverstock Metals Inc. STK 0.100 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0200 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.1800 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.155 0.240 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Sixty North Gold Mining Inc. SXTY 0.115 0.125 0.5000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0050 Tana Resources Corp. TANA 0.060 0.075 0.1250 0.0350 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.170 0.180 0.3500 0.1300 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Torrent Gold Inc. TGLD 0.120 0.140 0.3700 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.350 0.550 2.3700 0.0800 Tower One Wireless Corp. TO 0.045 0.060 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Treatment.com International Inc. TRUE 0.050 0.075 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.035 0.060 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.410 0.820 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.690 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.055 0.080 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3200 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.080 0.3500 0.0550 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.030 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.045 0.080 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.115 0.150 0.8000 0.1000 ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.060 0.080 0.1800 0.0200 Trades: 14,338 Total Volume: 57,872,006 Total Value: $17,404,203 Advanced: 136 Declined: 143 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.