CNSX Trading Daily Market Summary June 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 145 0.6400 0.6100 0.6300 -0.0100 2.8500 0.6100 American Copper Development Corporation ACDX 2 0.2250 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 93 0.3000 0.2900 0.3000 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 6 0.2050 0.2050 0.2050 -0.0100 0.2750 0.2000 Aduro Clean Technologies Inc. ACT 250 0.9200 0.9000 0.9100 +0.0100 1.1500 0.5400 Adaptogenics Health Corp. ADPT 150 0.0550 0.0500 0.0500 -0.0200 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 647 0.1600 0.1500 0.1550 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 165 0.6600 0.6200 0.6200 -0.0500 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 80 0.2400 0.2300 0.2400 +0.0100 1.7375 0.1900 NetraMark Holdings Inc. AIAI 686 0.3300 0.3200 0.3200 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1025 0.1950 0.1250 0.1600 -0.0350 0.2000 0.0400 Generative AI Solutions Corp. AICO 754 1.0000 0.9000 0.9400 -0.0700 1.3800 0.7000 AI-ML Innovations Inc. AIML 1964 0.2300 0.2000 0.2200 -0.0250 0.2750 0.0300 Aion Therapeutic Inc. AION 2751 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 18 0.1300 0.1300 0.1300 0.0000 0.5600 0.0900 Ambari Brands Inc. AMB 2026 0.2150 0.2000 0.2000 -0.0150 0.5000 0.2000 AMPD Ventures Inc. AMPD 90 0.0150 0.0150 0.0150 -0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 525 0.2700 0.2200 0.2200 -0.0550 0.7500 0.1050 Alchemist Mining Inc. AMS 345 0.6900 0.6300 0.6500 -0.0400 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3953 0.2050 0.1850 0.1950 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 290 0.1650 0.1550 0.1600 -0.0100 0.5500 0.1500 ApartmentLove Inc. APLV 114 0.1400 0.1200 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 60 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 50 0.1000 0.1000 0.1000 -0.0300 0.1900 0.0700 Ares Strategic Mining Inc. ARS 175 0.2200 0.2000 0.2000 -0.0500 0.4100 0.1000 Aretto Wellness Inc ARTO 0 0.0450 0.0000 0.5000 0.0450 Arway Corporation ARWY 3 0.7800 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 918 1.8800 1.6100 1.8200 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 12598 0.4200 0.3350 0.3900 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 10 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Atco Mining Inc. ATCM 61 0.1150 0.1150 0.1150 -0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 555 0.0950 0.0800 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0800 0.0000 0.1700 0.0500 Atlas Global Brands Inc. ATL 5 0.1800 0.1800 0.1800 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 20 0.2400 0.2300 0.2400 +0.0150 1.0000 0.1900 Inflection Resources Ltd. AUCU 969 0.2700 0.2700 0.2700 0.0000 0.2800 0.0750 Emperor Metals Inc. AUOZ 17 0.1250 0.1150 0.1150 +0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1207 0.3550 0.3200 0.3350 -0.0350 0.9000 0.1600 Aurwest Resources Corporation AWR 20 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 86 1.2200 1.1100 1.1900 +0.0500 7.5400 0.7800 BacTech Environmental Corporation BAC 1000 0.0900 0.0850 0.0850 -0.0100 0.1050 0.0550 Body and Mind Inc. BAMM 586 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0450 Dark Star Minerals Inc. BATT 12 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 35 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 20 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0600 BetterLife Pharma Inc. BETR 2960 0.0800 0.0700 0.0750 +0.0050 0.2350 0.0550 Big Gold Inc. BG 170 0.0650 0.0550 0.0550 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 140 0.2000 0.2000 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 588 0.2400 0.2300 0.2400 +0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 0 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 95 3.4000 3.1900 3.4000 +0.2000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 350 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 202 0.1700 0.1600 0.1600 -0.0150 0.4450 0.1600 Cannabix Technologies Inc. BLO 36 0.2800 0.2650 0.2650 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1766 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 240 0.0350 0.0350 0.0350 -0.0025 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 547 0.2600 0.2500 0.2600 +0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 535 0.2200 0.1950 0.1950 -0.0100 0.3300 0.0600 BioNxt Solutions Inc. BNXT 280 0.5900 0.5500 0.5500 +0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 262 0.7600 0.7300 0.7300 -0.0200 2.2500 0.4000 Braxia Scientific Corp BRAX 64 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 1517 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 120 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 10 0.7100 0.7100 0.7100 0.0000 5.5000 0.5000 Beyond Lithium Inc. BY 616 0.2500 0.2300 0.2300 -0.0100 0.4600 0.0950 BZAM Ltd. BZAM 1238 0.2600 0.2400 0.2400 -0.0200 1.2500 0.2150 Heritage Cannabis Holdings Corp. CANN 510 0.0150 0.0100 0.0125 -0.0025 0.0500 0.0100 CAT Strategic Metals Corporation CAT 1762 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Core Assets Corp. CC 1405 0.2250 0.2000 0.2250 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 10 0.1200 0.1200 0.1200 +0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 575 0.6600 0.6500 0.6500 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 1816 0.1600 0.1250 0.1400 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 205 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 83 1.1400 1.1200 1.1400 +0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 454 0.1500 0.1300 0.1350 -0.0100 0.2600 0.0550 Cartier Silver Corporation CFE 645 0.5400 0.5100 0.5300 +0.0300 0.8000 0.2500 CleanGo Innovations Inc. CGII 4 0.3500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 5221 0.3300 0.3000 0.3200 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 1040 0.2350 0.2300 0.2300 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 590 0.1250 0.1200 0.1250 +0.0150 0.3100 0.0900 Cascadia Blockchain Group Corp. CK 50 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Cresco Labs Inc. CL 68 2.2500 2.1300 2.2500 +0.0300 5.6700 1.7700 Christina Lake Cannabis Corp CLC 15 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0500 Canadian Metals Inc. CME 3640 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 696 0.0850 0.0750 0.0800 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 4 0.7000 0.0000 11.0000 0.5000 CMP Mining Inc. CMP 35 0.0300 0.0300 0.0300 -0.0300 0.2100 0.0300 Cullinan Metals Corp CMT 165 0.3500 0.3000 0.3000 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 830 0.2450 0.2200 0.2350 +0.0050 0.5400 0.2200 Collective Metals Inc. COMT 230 0.3300 0.3150 0.3300 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 90 0.3950 0.3600 0.3950 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 630 0.3600 0.3500 0.3500 0.0000 0.4800 0.1350 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 +0.0200 0.1500 0.0300 Crestview Exploration Inc. CRS 1030 0.0900 0.0750 0.0900 +0.0050 0.2300 0.0500 Cross River Ventures Corp. CRVC 230 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 320 0.0350 0.0250 0.0250 -0.0050 0.1950 0.0250 Cult Food Science Corp CULT 840 0.0750 0.0700 0.0700 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 472 4.1400 4.0500 4.1000 +0.0100 10.6800 2.9650 City View Green Holdings Inc. CVGR 37 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 110 0.3700 0.3650 0.3650 -0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 255 0.9000 0.8400 0.8700 0.0000 1.7100 0.8200 DeepRock Minerals Inc. DEEP 10 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 2340 0.0500 0.0450 0.0500 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 8 0.3850 0.3850 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 159 0.0750 0.0750 0.0750 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 11 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 275 0.1250 0.1200 0.1200 -0.0100 0.2900 0.0700 Draganfly Inc. DPRO 795 2.0000 1.5600 1.7000 +0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 4 0.8300 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 92 2.8000 2.7000 2.8000 +0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 16 0.1300 0.1300 0.1300 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 1 0.0900 0.0000 1.4000 0.0800 Element79 Gold Corp. ELEM 3186 0.0450 0.0400 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 1243 0.2000 0.1750 0.2000 +0.0200 0.2950 0.0700 Emergia Inc. EMER 780 0.3300 0.2850 0.2900 -0.0300 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 740 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 225 0.4800 0.4650 0.4650 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 86 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 1CM Inc EPIC 301 1.5200 1.5200 1.5200 0.0000 1.6600 0.9000 Empower Clinics Inc EPW 1378 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 509 0.2250 0.2000 0.2250 -0.0050 0.4000 0.2000 Eureka Lithium Corp. ERKA 7580 0.8400 0.7600 0.8100 +0.0300 0.9400 0.0950 EarthRenew Inc. ERTH 905 0.0900 0.0850 0.0850 +0.0050 0.2150 0.0750 ESGold Corp. ESAU 91 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Etruscus Resources Corp. ETR 717 0.1200 0.1200 0.1200 -0.0150 0.1950 0.0400 EV Minerals Corporation EVM 30 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Eat Well Investment Group Inc. EWG 307 0.1650 0.1600 0.1600 -0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 30 0.0650 0.0650 0.0650 0.0000 0.4500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 100 0.1600 0.1600 0.1600 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 1193 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 FE Battery Metals Corp. FE 20 0.4700 0.4700 0.4700 0.0000 1.3400 0.2000 First Growth Funds Limited FGFL 7 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2011 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 1025 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4800 0.4800 0.4800 +0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 522 0.4550 0.4350 0.4500 +0.0300 0.5200 0.3000 Fathom Nickel Inc. FNI 1607 0.2800 0.2600 0.2750 -0.0050 0.2800 0.0450 Free Battery Metal Limited FREE 1060 0.0400 0.0300 0.0300 -0.0150 0.3000 0.0300 First Tellurium Corp. FTEL 150 0.1300 0.1250 0.1300 +0.0050 0.2500 0.0850 Gold'Futures Mineral Corp. FUTR 3450 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 375 0.1950 0.1900 0.1950 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 4197 0.1800 0.1350 0.1450 -0.0300 0.4000 0.1000 GreenBank Capital Inc. GBC 240 0.0550 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 321 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 175 0.2150 0.1550 0.2150 -0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 150 0.0450 0.0450 0.0450 +0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 893 0.1450 0.1300 0.1300 -0.0150 0.1500 0.0350 Gallagher Security Corp. GLL 2462 0.0900 0.0600 0.0850 +0.0350 0.1000 0.0200 Golden Lake Exploration Inc. GLM 260 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 7773 0.1050 0.0950 0.1050 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 200 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 830 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Goldrea Resources Corp. GOR 362 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0150 Graycliff Exploration Limited GRAY 46 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 370 0.4200 0.3700 0.3700 -0.0300 1.5000 0.2550 Grown Rogue International Inc. GRIN 120 0.2000 0.1900 0.1900 -0.0050 0.2000 0.0750 Goldseek Resources Inc. GSK 60 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 580 0.0600 0.0150 0.0600 +0.0500 0.4500 0.0050 Golden Shield Resources Inc. GSRI 198 0.2100 0.1950 0.2100 +0.0050 0.4950 0.1500 Getchell Gold Corp. GTCH 675 0.1950 0.1900 0.1900 -0.0100 0.7200 0.1900 Green Thumb Industries Inc. GTII 149 10.0600 9.9600 10.0600 +0.2400 22.1800 8.9400 G2 Energy Corp. GTOO 155 0.0600 0.0600 0.0600 -0.0300 0.8500 0.0500 GeneTether Therapeutics Inc. GTTX 240 0.0300 0.0300 0.0300 +0.0150 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 49 0.2600 0.2550 0.2550 0.0000 0.9800 0.2150 Global Wellness Strategies Inc. GWS 40 0.1100 0.1100 0.1100 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 155 0.1950 0.1950 0.1950 0.0000 0.4000 0.1900 Harrys Manufacturing Inc. HARY 20 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 132 0.0450 0.0400 0.0450 +0.0100 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 2059 0.1600 0.1450 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 59 0.5900 0.5700 0.5800 0.0000 0.9300 0.4200 Global Helium Corp. HECO 5 0.2000 0.2000 0.2000 -0.0050 0.7000 0.2000 Herbal Dispatch Inc. HERB 465 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 200 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 850 0.1150 0.1100 0.1100 -0.0050 0.2250 0.0900 Cypherpunk Holdings Inc. HODL 104 0.0650 0.0650 0.0650 -0.0100 0.1100 0.0600 Hero Innovation Group Inc. HRO 10 0.2000 0.2000 0.2000 +0.0700 0.3000 0.0500 HS GovTech Solutions Inc. HS 170 0.2600 0.2600 0.2600 0.0000 0.6100 0.2450 FSD Pharma Inc. Subordinate Voting Shares HUGE 377 1.7000 1.5800 1.6200 +0.0500 2.8300 0.9500 Headwater Gold Inc. HWG 50 0.3300 0.3100 0.3300 +0.0300 0.5200 0.1100 Hertz Lithium Inc. HZ 92 0.3200 0.3100 0.3150 0.0000 0.3800 0.1100 infinitii ai inc. IAI 31 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 51 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 549 1.5000 1.2000 1.2500 +0.0800 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 20 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 39 0.2150 0.2150 0.2150 -0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 32 0.3800 0.3700 0.3800 +0.0050 0.8250 0.2700 IM Cannabis Corp. IMCC 1 1.2600 1.2600 1.2600 -0.1800 10.1000 0.8400 Interra Copper Corp IMCX 305 0.4300 0.4100 0.4300 +0.0100 0.9200 0.2800 Imagin Medical Inc. IME 70 0.1450 0.1300 0.1450 +0.0500 0.5000 0.0900 InnoCan Pharma Corporation INNO 58 0.2450 0.2450 0.2450 -0.0350 0.5700 0.1950 Irving Resources Inc. IRV 26 0.7200 0.7100 0.7200 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 523 0.3800 0.3550 0.3700 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.5000 1.5000 1.5000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 95 0.3100 0.2900 0.3000 -0.0350 0.8600 0.2700 James Bay Resources Limited JBR 2 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 19597 0.1800 0.0750 0.1400 +0.1050 0.1800 0.0350 Jolt Health Inc. JOLT 9 0.0200 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 11 0.1550 0.1550 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 343 0.6600 0.6000 0.6300 0.0000 3.2100 0.5300 Kuya Silver Corporation KUYA 1728 0.4400 0.4150 0.4400 -0.0100 0.7700 0.1950 KWG Resources Inc. KWG 740 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 74 0.0400 0.0400 0.0400 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 15 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1800 Leef Brands Inc. LEEF 292 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 77 9.3100 9.0000 9.3100 +0.1500 16.5000 2.3500 Global Li-Ion Graphite Corp. LION 920 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 177 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 502 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 20 0.0550 0.0550 0.0550 +0.0100 0.3550 0.0350 Champion Electric Metals Inc. LTHM 8052 0.1850 0.1700 0.1750 +0.0050 0.2000 0.0300 Labrador Uranium Inc LUR 10 0.2850 0.2750 0.2850 +0.0050 0.7000 0.2100 Luxxfolio Holdings Inc. LUXX 20 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0050 Myriad Uranium Corp. M 32 0.3300 0.3200 0.3300 +0.0250 0.4100 0.1400 Makara Mining Corp. MAKA 100 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 1800 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 450 0.4800 0.4800 0.4800 +0.0150 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 801 0.0900 0.0800 0.0900 +0.0100 0.5600 0.0600 Mobilum Technologies Inc. MBLM 80 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7311 0.2950 0.2700 0.2750 0.0000 0.5400 0.0200 Medaro Mining Corp. MEDA 555 0.1200 0.1000 0.1200 0.0000 0.4650 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 154 0.2300 0.2025 0.2050 -0.0250 0.9500 0.2025 Metalite Resources Inc. METL 960 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 Maple Leaf Green World Inc. MGW 67 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Plant Veda Foods Ltd MILK 70 0.0500 0.0500 0.0500 +0.0050 0.6900 0.0300 Minera IRL Limited MIRL 90 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 2002 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 115 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 60 0.1150 0.0800 0.0800 -0.0350 0.5000 0.0800 Metamaterial Exchangeco Inc MMAX 13 0.3400 0.3400 0.3400 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 332 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Mosaic Minerals Corp. MOC 70 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0450 MPX International Corporation MPXI 5 0.0050 0.0000 0.0350 0.0050 Mindset Pharma Inc. MSET 91 0.2900 0.2850 0.2900 0.0000 0.6000 0.2200 Muzhu Mining Ltd. MUZU 8 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 915 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 265 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 960 0.0500 0.0400 0.0500 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 52 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 90 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 170 0.0500 0.0450 0.0500 0.0000 0.2600 0.0400 Newfoundland Discovery Corp. NEWD 610 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 Exploits Discovery Corp. NFLD 520 0.1600 0.1500 0.1550 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 650 0.0700 0.0550 0.0550 -0.0100 0.2700 0.0550 Nine Mile Metals Ltd. NINE 754 0.1100 0.1000 0.1000 -0.0100 0.4600 0.0900 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 65 0.1300 0.1300 0.1300 0.0000 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 95 0.2100 0.1900 0.1900 -0.0300 0.6600 0.1900 Nevada Organic Phosphate Inc. NOP 21 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2494 0.0450 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 275 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 NexTech AR Solutions Corp NTAR 21 0.7600 0.7600 0.7600 -0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 1919 0.2600 0.2300 0.2600 +0.0100 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 7781 0.3100 0.2500 0.3000 +0.0500 0.3500 0.1000 EnviroGold Global Limited NVRO 25 0.1650 0.1650 0.1650 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 5 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 356 0.0400 0.0400 0.0400 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 17 3.1000 2.9900 3.0100 +0.0100 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 73 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 250 0.2250 0.2100 0.2100 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 91 0.1900 0.1700 0.1700 -0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 3738 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 XTM Inc. PAID 3489 0.2300 0.1950 0.2200 +0.0300 0.2300 0.1000 Newpath Resources Inc. PATH 440 0.1850 0.1500 0.1600 -0.0600 0.5000 0.0600 Planet Based Foods Global Inc. PBF 0 0.0750 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 0 0.7800 0.0000 1.1700 0.5800 Prophecy DeFi Inc. PDFI 40 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 2 1.1500 1.1000 1.1000 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 130 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 8504 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 35 0.1100 0.0900 0.0900 -0.0200 0.1100 0.0350 First Phosphate Corp. PHOS 485 0.4950 0.4700 0.4900 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 429 0.1000 0.0800 0.0800 -0.0250 0.2050 0.0550 Pharmadrug Inc. PHRX 359 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tenet Fintech Group Inc PKK 11189 0.2350 0.1350 0.2350 +0.0900 2.9400 0.1000 Planet 13 Holdings Inc. PLTH 101 0.7200 0.7100 0.7100 -0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 240 0.1700 0.1500 0.1500 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 25 0.1300 0.1300 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 60 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 565 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1850 0.1850 0.1850 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 15 0.5000 0.4900 0.5000 +0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 160 0.1600 0.1300 0.1300 -0.0200 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 100 0.0250 0.0250 0.0250 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 15 0.2500 0.2400 0.2500 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 543 0.1350 0.1350 0.1350 0.0000 0.2150 0.0550 PowerStone Metals Corp. PS 2400 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0150 Psyched Wellness Ltd PSYC 760 0.0900 0.0800 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 6 0.1450 0.1450 0.1450 +0.0200 0.1800 0.0100 Platinex Inc. PTX 40 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 9512 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 P2Earn Inc. PXE 210 0.0900 0.0850 0.0900 +0.0150 0.2800 0.0400 Quantum Battery Metals Corp QBAT 815 0.5100 0.4900 0.4950 -0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 500 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 30 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1 0.0300 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 440 0.0500 0.0450 0.0450 0.0000 0.2850 0.0400 Radial Research Corp RAD 620 0.0200 0.0150 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 2623 0.2200 0.2000 0.2100 -0.0150 0.2450 0.0700 Ramm Pharma Corp. RAMM 1430 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 70 0.1500 0.1500 0.1500 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 5720 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 RDARS Inc. RDRS 1 0.2250 0.0000 1.2000 0.0850 Legible Inc. READ 1190 0.1350 0.1200 0.1350 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 8 0.0550 0.0000 0.1150 0.0400 The Hash Corporation REZN 367 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 75 0.3600 0.3550 0.3550 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Red Lake Gold Inc. RGLD 110 0.0900 0.0900 0.0900 0.0000 0.1400 0.0300 Royalties Inc. RI 472 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 185 0.1800 0.1750 0.1750 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 117 0.1400 0.1100 0.1150 -0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 0 0.0500 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 356 0.1900 0.1600 0.1700 +0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 2888 0.3500 0.3400 0.3400 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 117 0.0500 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4402 0.0800 0.0700 0.0800 +0.0150 0.2150 0.0550 Sanu Gold Corp. SANU 1685 0.1000 0.0750 0.0900 0.0000 0.4600 0.0750 ATHA Energy Corp. SASK 2 1.2400 1.2400 1.2400 +0.0100 1.9000 1.0400 Sassy Gold Corp. SASY 19 0.0950 0.0950 0.0950 0.0000 0.4800 0.0900 SBD Capital Corp. SBD 52 0.0850 0.0800 0.0800 -0.0600 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 33 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 6 2.0300 2.0300 2.0300 +0.0800 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 115 0.1550 0.1500 0.1500 -0.0050 0.4500 0.1100 Scryb Inc. SCYB 63 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 20 0.1350 0.1350 0.1350 +0.0450 1.2000 0.0550 Silverfish Resources Inc. SF 650 0.2200 0.2050 0.2200 +0.0050 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 4 0.0850 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 221 1.0500 0.8600 0.8600 -0.3400 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.4400 0.4400 0.4400 +0.0400 0.7400 0.2600 Shoal Point Energy Ltd. SHP 5 0.0350 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 308 0.2800 0.2750 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 505 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 710 0.0250 0.0200 0.0200 0.0000 0.2200 0.0050 Sekur Private Data Ltd. SKUR 155 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 250 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0200 Silver Dollar Resources Inc. SLV 30 0.3400 0.3400 0.3400 +0.0100 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 130 0.0300 0.0300 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 174 0.0950 0.0850 0.0850 -0.0100 0.6300 0.0650 Sona Nanotech Inc. SONA 653 0.2950 0.2800 0.2800 -0.0100 0.3900 0.0200 Spearmint Resources Inc. SPMT 490 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Sweet Poison Spirits Inc. SPS 11 0.0600 0.0600 0.0600 -0.0300 0.0900 0.0200 Spetz Inc. SPTZ 390 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 50 0.0700 0.0700 0.0700 +0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 50 0.2800 0.2800 0.2800 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 700 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 280 0.2650 0.2150 0.2600 +0.0600 0.6000 0.2000 Stearman Resources Inc. STMN 1 0.0550 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 147 7.9000 7.1700 7.9000 +0.9800 8.6000 1.7500 Swarmio Media Holdings Inc. SWRM 1030 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 761 0.1450 0.1400 0.1450 +0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 45 0.1200 0.1050 0.1050 -0.0150 0.5000 0.0650 TAAT Global Alternatives Inc. TAAT 842 0.2150 0.1800 0.2050 +0.0050 1.4200 0.1300 Tisdale Clean Energy Corp. TCEC 55 0.4450 0.4100 0.4200 -0.0200 0.5700 0.4100 Trillion Energy International Inc. TCF 31177 0.3950 0.3600 0.3750 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 510 0.1600 0.1550 0.1550 0.0000 0.3450 0.0450 Tempus Capital Inc. TEMP 265 0.1750 0.1750 0.1750 -0.0050 0.3600 0.0500 TerrAscend Corp. TER 55 2.2800 2.1300 2.2500 +0.0800 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 10 0.0800 0.0800 0.0800 -0.0025 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1374 0.0750 0.0650 0.0700 -0.0050 0.2850 0.0100 Targa Exploration Corp. TEX 55 0.5300 0.5200 0.5200 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 145 2.7000 2.0500 2.3000 -0.3000 4.7500 1.0200 1933 Industries Inc. TGIF 196 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 5 0.1200 0.1200 0.1200 -0.0200 0.3700 0.0900 THC Biomed Intl Ltd THC 550 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Temas Resources Corp. TMAS 131 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 1345 0.1000 0.0800 0.0950 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 190 0.1100 0.0900 0.1000 +0.0050 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 210 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 10 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 5 0.5900 0.5900 0.5900 -0.0100 0.9100 0.3300 Triple One Metals Inc. TONE 0 0.0250 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 2872 0.3800 0.3500 0.3700 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 2020 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 2113 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 62 0.0850 0.0750 0.0850 +0.0350 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 54 5.3500 5.2500 5.3100 +0.0300 21.6000 5.1100 Tryp Therapeutics Inc TRYP 94 0.0800 0.0600 0.0700 -0.0100 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 2079 0.1350 0.1250 0.1300 +0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 424 0.4000 0.3550 0.4000 -0.0200 1.7300 0.3050 Uriel Gas Holdings Corp. UGH 600 0.0550 0.0550 0.0550 -0.0050 0.1850 0.0350 United Lithium Corp. ULTH 5 0.2150 0.2150 0.2150 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 1 0.1550 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1166 0.1550 0.1350 0.1400 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 90 0.1100 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 425 0.3250 0.3100 0.3250 +0.0150 0.6000 0.2700 Kraken Energy Corp. UUSA 880 0.3100 0.3000 0.3000 -0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 1 0.0900 0.0000 0.3100 0.0800 Vegano Foods Inc. VAGN 440 0.0400 0.0250 0.0400 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 75 0.2800 0.2700 0.2700 -0.0050 0.5000 0.2150 Volatus Capital Corp. VC 290 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 PlantX Life Inc VEGA 7377 0.0300 0.0250 0.0275 +0.0025 21.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 10344 0.0250 0.0200 0.0250 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 1000 0.2700 0.2700 0.2700 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 100 0.0650 0.0650 0.0650 +0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 255 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 2181 0.1200 0.1050 0.1050 -0.0100 0.7600 0.0600 Vinergy Capital Inc VIN 30 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0500 Voltage Metals Corp. VOLT 120 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 997 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Verano Holdings Corp. VRNO 83 3.8200 3.6600 3.6700 -0.0800 9.6100 3.5300 Vortex Energy Corp. VRTX 13665 1.1300 1.1100 1.1300 +0.0300 1.1300 0.1000 VSBLTY Groupe Technologies Corp. VSBY 255 0.0900 0.0850 0.0850 -0.0050 0.4150 0.0800 Victory Square Technologies Inc. VST 36 0.1750 0.1650 0.1750 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 820 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 5571 0.1700 0.1700 0.1700 +0.0200 0.2400 0.0700 Westward Gold Inc. WG 115 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 104 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 1 0.0700 0.0000 0.6700 0.0250 Western Star Resources Inc. WSR 66 0.1550 0.1200 0.1550 +0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 235 1.0700 1.0400 1.0600 -0.0100 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 1513 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 20 0.0650 0.0600 0.0650 +0.0100 0.5250 0.0350 Greenrise Global Brands Inc. XCX 4 0.0150 0.0000 0.2200 0.0150 Xigem Technologies Corporation XIGM 600 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0050 X1 Entertainment Group Inc. XONE 150 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Xcite Resources Inc. XRI 1 0.1050 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 48 0.3750 0.3750 0.3750 +0.0350 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 610 0.0850 0.0800 0.0850 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 100 0.3000 0.3000 0.3000 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 120 0.0800 0.0800 0.0800 +0.0200 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.210 0.250 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.340 0.430 1.7100 0.3000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2300 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Agra Ventures Ltd AGRA 0.005 0.010 0.0750 0.0050 AJN Resources Inc. AJN 0.280 0.335 0.4850 0.1600 Alerio Gold Corp. ALE 0.045 0.050 0.1000 0.0200 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 AmmPower Corp AMMP 0.095 0.115 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.160 0.490 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Atmofizer Technologies Inc. ATMO 0.100 0.115 0.8000 0.0600 Advance United Holdings Inc. AUHI 0.035 0.070 0.1350 0.0100 Australis Capital Inc. AUSA 0.010 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.030 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.060 0.065 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 93.0000 50.0000 Ayurcann Holdings Corp AYUR 0.060 0.065 0.1300 0.0250 Bird River Resources Inc. BDR 0.085 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0800 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1050 0.0200 Blanton Resources Corp. BLNT 0.060 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Bolt Metals Corp. BOLT 0.600 0.850 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.030 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.310 0.320 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 3.000 4.950 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.140 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 Cascade Copper Corp. CASC 0.110 0.120 0.1250 0.1000 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.110 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.045 0.060 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Crest Resources Inc. CRES 0.040 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.080 0.1000 0.0450 Cruz Battery Metals Corp. CRUZ 0.085 0.090 0.2000 0.0700 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.000 12.0400 3.1850 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.045 0.055 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.070 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2450 0.0250 Enertopia Corp. ENRT 0.035 0.040 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 0.020 0.030 0.1050 0.0200 EonX Technologies Inc. EONX 0.100 0.110 0.9500 0.1000 E-Power Resources Inc. EPR 0.270 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 E79 Resources Corp ESNR 0.090 0.095 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 0.035 0.045 0.1750 0.0350 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.075 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.055 0.0650 0.0100 4Front Ventures Corp. FFNT 0.170 0.180 0.8700 0.1575 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.295 0.310 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5000 PlantFuel Life Inc. FUEL 0.070 0.080 2.2500 0.0600 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0450 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.105 0.1700 0.0850 The Good Flour Corp. GFCO 0.200 0.215 1.1000 0.0800 Generic Gold Corp. GGC 0.055 0.075 0.2600 0.0500 General Copper Gold Corp. GGLD 0.050 0.100 0.2000 0.0400 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.065 0.075 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.560 0.580 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.195 0.200 0.3500 0.1000 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Go Metals Corp GOCO 0.065 0.070 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0900 0.0400 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.085 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Heritage Mining Ltd. HML 0.080 0.085 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1900 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.135 0.140 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.215 0.250 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.110 0.2000 0.0050 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ImagineAR Inc. IP 0.040 0.045 0.0850 0.0250 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0700 0.0100 Jones Soda Co JSDA 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.070 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.075 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.030 0.040 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.500 2.950 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Leocor Gold Inc. LECR 0.115 0.155 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.350 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Li-Metal Corp. LIM 0.345 0.385 0.8000 0.2400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.700 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Leopard Lake Gold Corp. LP 0.050 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 0.145 0.155 0.2050 0.1000 Level 14 Ventures Ltd. LVL 0.200 0.500 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.3750 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.1200 0.0050 Modern Plant Based Foods Inc. MEAT 0.170 0.190 0.8000 0.0850 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.150 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.045 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.145 0.220 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1550 0.0400 Moonbound Mining Ltd. MML 0.205 0.230 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.080 0.2200 0.0550 Mojave Brands Inc. MOJO 0.050 0.060 0.1500 0.0400 Molten Metals Corp. MOLT 0.075 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.300 3.450 14.0000 2.4400 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Micromem Technologies Inc. MRM 0.135 0.140 0.1900 0.0350 MariMed Inc. MRMD 0.410 0.720 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.100 0.120 0.2600 0.0600 Montego Resources Inc. MY 0.090 0.195 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.050 0.070 0.2800 0.0400 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.040 0.060 0.4850 0.0200 Nepra Foods Inc. NPRA 0.045 0.050 0.2200 0.0350 Plaintree Systems Inc. NPT 0.090 0.140 0.1450 0.0800 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.115 0.195 0.6000 0.0500 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.065 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.015 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.015 0.025 0.0400 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.020 0.095 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 0.020 0.025 0.1100 0.0100 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 Prospect Ridge Resources Corp. PRR 0.150 0.170 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 0.070 0.080 0.1200 0.0350 PR Technology Inc. PRTI 1.1700 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.2300 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.045 0.090 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.475 0.480 0.5900 0.3000 Quizam Media Corporation QQ 0.025 0.045 0.0900 0.0250 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.375 1.0100 0.1700 Big Red Mining Corp. RED 0.040 0.090 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.180 0.4600 0.1500 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.060 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.040 0.2000 0.0250 Seahawk Gold Corp. SEAG 0.105 0.140 0.3750 0.1400 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spey Resources Corp. SPEY 0.045 0.050 0.4000 0.0350 Spacefy Inc. SPFY 0.010 0.015 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.100 0.110 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.045 0.075 0.2100 0.0450 Sproutly Canada Inc. SPR 0.020 0.0250 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Starmet Ventures Inc. STAR 0.175 0.260 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.100 0.150 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.1800 0.0850 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.155 0.240 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1050 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0050 Tana Resources Corp. TANA 0.050 0.075 0.1250 0.0350 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.170 0.180 0.3500 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1800 0.0350 QNB Metals Inc. TIM.X 0.055 0.110 0.3100 0.0050 Cansortium Inc. TIUM.U 0.080 0.085 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3.450 4.050 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.440 0.495 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.385 0.500 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 Ubique Minerals Limited UBQ 0.120 0.130 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.425 0.700 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.690 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Pedro Resources Ltd. VBN 0.050 0.060 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Volta Metals Ltd. VLTA 0.130 0.155 0.2200 0.1000 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.030 0.035 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3200 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wesana Health Holdings Inc. WESA 0.055 0.070 0.2300 0.0300 West Mining Corp. WEST 0.025 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.075 0.3500 0.0550 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 Canadian Overseas Petroleum Limited XOP 0.055 0.060 0.3700 0.0500 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.110 0.150 0.8000 0.1000 ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 7,661 Total Volume: 37,129,449 Total Value: $9,164,753 Advanced: 133 Declined: 140 Unchanged: 558 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.