CNSX Trading Daily Market Summary June 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 366 0.6400 0.6200 0.6200 -0.0100 2.8500 0.6100 American Copper Development Corporation ACDX 450 0.2350 0.2250 0.2300 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 146 0.3100 0.3000 0.3050 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 71 0.2100 0.2100 0.2100 +0.0050 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.2200 0.2150 0.2150 -0.0050 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.3300 0.0000 1.7100 0.3000 Aduro Clean Technologies Inc. ACT 227 0.9100 0.8900 0.8900 -0.0200 1.1500 0.5600 Adaptogenics Health Corp. ADPT 10 0.0650 0.0650 0.0650 +0.0150 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 455 0.1600 0.1600 0.1600 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 713 0.6500 0.5900 0.6500 +0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 35 0.2300 0.2300 0.2300 -0.0100 1.7375 0.1900 Agra Ventures Ltd AGRA 31 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 1847 0.3150 0.2950 0.3000 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 942 0.1600 0.1400 0.1550 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 540 0.9600 0.7900 0.8800 -0.0600 1.3800 0.7000 AI-ML Innovations Inc. AIML 2910 0.2400 0.2150 0.2400 +0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 2400 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 3704 0.1250 0.1200 0.1200 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 240 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0200 Ambari Brands Inc. AMB 1073 0.2400 0.2050 0.2400 +0.0400 0.5000 0.2000 AmmPower Corp AMMP 613 0.1700 0.1000 0.1550 +0.0550 0.4350 0.1000 AMPD Ventures Inc. AMPD 1770 0.0200 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 10 0.2400 0.2400 0.2400 +0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 170 0.6800 0.6200 0.6700 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 7292 0.2000 0.1650 0.1800 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2252 0.1650 0.1500 0.1500 -0.0100 0.5500 0.1500 ApartmentLove Inc. APLV 250 0.1400 0.1350 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 371 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Argo Gold Inc. ARQ 85 0.1000 0.0950 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 735 0.2500 0.2400 0.2500 +0.0500 0.4100 0.1000 Aretto Wellness Inc ARTO 15 0.0450 0.0450 0.0450 0.0000 0.5000 0.0450 Arway Corporation ARWY 39 0.8300 0.8300 0.8300 +0.0500 2.9500 0.5500 Asante Gold Corporation ASE 616 1.8500 1.7500 1.8500 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2692 0.3800 0.3550 0.3600 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 90 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 23 0.1350 0.1350 0.1350 +0.0200 0.3500 0.0900 Athena Gold Corporation ATHA 520 0.0950 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 30 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 20 0.1900 0.1850 0.1900 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 1 0.1000 0.0000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 385 0.2300 0.2200 0.2300 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 2210 0.2800 0.2600 0.2800 +0.0100 0.2800 0.0750 Emperor Metals Inc. AUOZ 165 0.1250 0.1100 0.1100 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 10078 0.3800 0.3350 0.3450 +0.0100 0.9000 0.1600 Axcap Ventures Inc. AXCP 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 410 1.1900 1.1300 1.1500 -0.0400 7.5400 0.7800 Ayurcann Holdings Corp AYUR 370 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 500 0.0900 0.0850 0.0850 0.0000 0.1050 0.0550 Body and Mind Inc. BAMM 240 0.0550 0.0550 0.0550 +0.0100 0.1850 0.0450 Dark Star Minerals Inc. BATT 1021 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 1115 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 217 0.0950 0.0800 0.0900 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 107 0.0900 0.0850 0.0900 +0.0050 0.2300 0.0600 Big Gold Inc. BG 6730 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 250 0.2000 0.1700 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4771 0.2700 0.2300 0.2600 +0.0200 0.7500 0.2200 BioVaxys Technology Corp. BIOV 30 0.0250 0.0250 0.0250 -0.0050 0.2600 0.0250 Bond Resources Inc. BJB 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 271 0.1250 0.1200 0.1250 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 2815 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1019 0.1800 0.1600 0.1600 0.0000 0.4450 0.1600 Cannabix Technologies Inc. BLO 189 0.2850 0.2650 0.2650 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1388 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 40 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 1052 0.2600 0.2350 0.2450 -0.0150 0.2800 0.0850 BioNxt Solutions Inc. BNXT 5 0.5500 0.5500 0.5500 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 15 0.7400 0.7200 0.7200 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.5700 0.0000 1.2500 0.3500 Braxia Scientific Corp BRAX 360 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 666 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 229 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 BioMark Diagnostics Inc. BUX 120 0.3100 0.2900 0.2900 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 269 0.7200 0.5000 0.6500 -0.0600 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2760 0.2450 0.2100 0.2100 -0.0200 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 2 4.6200 4.6200 4.6200 +0.3700 20.6800 2.9100 BZAM Ltd. BZAM 1400 0.2550 0.2250 0.2300 -0.0100 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 340 0.1350 0.1300 0.1350 -0.0050 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 640 0.0150 0.0150 0.0150 +0.0025 0.0500 0.0100 Cascade Copper Corp. CASC 5 0.1250 0.1250 0.1250 +0.0150 0.1250 0.1000 CAT Strategic Metals Corporation CAT 8885 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 90 0.2250 0.2200 0.2200 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 388 0.1150 0.1000 0.1000 -0.0200 0.5500 0.0900 Columbia Care Inc. CCHW 682 0.6500 0.6200 0.6300 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 614 0.1500 0.1300 0.1400 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1950 0.0550 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 279 1.1800 1.1500 1.1700 +0.0300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 490 0.1500 0.1400 0.1400 +0.0050 0.2600 0.0550 Cartier Silver Corporation CFE 3472 0.6300 0.5200 0.5900 +0.0600 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 1497 0.3200 0.2900 0.2900 -0.0300 0.3700 0.1500 Norris Lithium Inc. CHCK 1135 0.2400 0.2300 0.2400 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 120 0.1300 0.1300 0.1300 +0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3970 2.3800 2.1800 2.2500 0.0000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 100 0.0600 0.0600 0.0600 0.0000 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 0 0.0550 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 26 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 699 0.0850 0.0750 0.0850 +0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 5 0.7100 0.7100 0.7100 +0.0100 11.0000 0.5000 CMP Mining Inc. CMP 11 0.0650 0.0650 0.0650 +0.0350 0.2100 0.0300 Cullinan Metals Corp CMT 420 0.3000 0.2850 0.3000 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 445 0.2450 0.2350 0.2450 +0.0100 0.5400 0.2200 Collective Metals Inc. COMT 993 0.3600 0.3200 0.3600 +0.0300 1.5000 0.1000 Core One Labs Inc. COOL 0 0.3950 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 660 0.3600 0.3500 0.3600 +0.0100 0.4800 0.1350 Crest Resources Inc. CRES 40 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0350 Crestview Exploration Inc. CRS 91 0.0900 0.0800 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 386 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Cascada Silver Corp. CSS 2450 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 30 0.0300 0.0300 0.0300 +0.0050 0.1950 0.0250 Cult Food Science Corp CULT 9283 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1962 4.1000 3.9000 4.0000 -0.1000 10.6800 2.9650 City View Green Holdings Inc. CVGR 60 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 349 0.3950 0.3600 0.3600 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 497 0.9300 0.8800 0.8900 +0.0200 1.7100 0.8200 Delta Cleantech Inc. DELT 882 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3850 0.3850 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 2647 0.0750 0.0600 0.0650 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 740 0.1300 0.1100 0.1100 -0.0100 0.2900 0.0700 Draganfly Inc. DPRO 391 1.8200 1.6600 1.7200 +0.0200 3.3000 0.6500 DeepSpatial Inc. DSAI 1313 0.0450 0.0400 0.0400 -0.0100 0.1150 0.0300 Defence Therapeutics Inc DTC 610 2.9500 2.8500 2.9000 +0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 260 0.1250 0.1200 0.1200 -0.0100 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 517 0.1000 0.0950 0.1000 +0.0100 1.4000 0.0800 Eagle Bay Resources Corp. EBR 12 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 1335 0.0450 0.0400 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 3341 0.1950 0.1650 0.1700 -0.0300 0.2950 0.0700 Emergia Inc. EMER 980 0.2900 0.2400 0.2550 -0.0350 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 4750 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0250 Empatho Holdings Inc. EMPH 220 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 160 0.4700 0.4600 0.4600 -0.0050 0.6900 0.2300 Enertopia Corp. ENRT 40 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 200 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 1CM Inc EPIC 65 1.5200 1.5200 1.5200 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 5 0.2900 0.2900 0.2900 0.0000 1.1500 0.2300 Empower Clinics Inc EPW 109 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 95 0.2250 0.2250 0.2250 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 426 0.8300 0.7700 0.7800 -0.0300 0.9400 0.0950 EarthRenew Inc. ERTH 590 0.0850 0.0800 0.0850 0.0000 0.2100 0.0750 ESGold Corp. ESAU 3129 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 1500 0.0900 0.0850 0.0900 -0.0050 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 149 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0350 Etruscus Resources Corp. ETR 620 0.1200 0.1000 0.1000 -0.0200 0.1950 0.0400 EV Minerals Corporation EVM 65 0.1450 0.1300 0.1450 -0.0050 0.1500 0.1300 Eat Well Investment Group Inc. EWG 1740 0.1750 0.1700 0.1700 +0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 212 0.0700 0.0700 0.0700 +0.0050 0.4500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 4660 0.1650 0.1500 0.1500 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 900 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 540 0.4600 0.4500 0.4550 -0.0150 1.3400 0.2000 FenixOro Gold Corp. FENX 20 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 55 North Mining Inc. FFF 45 0.0600 0.0400 0.0600 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 199 0.1850 0.1750 0.1750 -0.0100 0.8700 0.1575 First Growth Funds Limited FGFL 10 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 414 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 780 0.0900 0.0750 0.0900 +0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 125 0.5000 0.4800 0.5000 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 25 0.4500 0.4200 0.4200 -0.0300 0.5200 0.3000 Fathom Nickel Inc. FNI 2484 0.2800 0.2550 0.2700 -0.0050 0.2800 0.0450 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 295 0.2950 0.2950 0.2950 -0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 860 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 10 0.1300 0.1300 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 232 0.0650 0.0600 0.0600 -0.0150 2.2500 0.0600 Gold'Futures Mineral Corp. FUTR 950 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 GABY Inc. GABY 3 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 40 0.2000 0.1950 0.2000 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 1979 0.1500 0.1300 0.1500 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 190 0.0500 0.0450 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 467 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Goodness Growth Holdings Inc. GDNS 145 0.2250 0.2000 0.2150 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1048 0.0450 0.0400 0.0400 -0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 1049 0.1500 0.1300 0.1400 +0.0100 0.1500 0.0350 The Good Flour Corp. GFCO 40 0.2050 0.1900 0.2000 -0.0150 1.1000 0.0800 Generic Gold Corp. GGC 40 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 General Copper Gold Corp. GGLD 1400 0.0500 0.0500 0.0500 -0.0300 0.2000 0.0400 Global Hemp Group Inc. GHG 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 845 0.0750 0.0650 0.0700 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 700 0.5900 0.5600 0.5600 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 58 0.2000 0.1950 0.2000 0.0000 0.3200 0.1000 Gallagher Security Corp. GLL 1572 0.1000 0.0700 0.1000 +0.0150 0.1000 0.0200 Golden Lake Exploration Inc. GLM 5 0.0800 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 2929 0.1100 0.1000 0.1050 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 80 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 292 0.0650 0.0600 0.0650 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 40 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Graycliff Exploration Limited GRAY 20 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 Madison Metals Inc. GREN 346 0.3850 0.3400 0.3400 -0.0300 1.5000 0.2550 Greenhawk Resources Inc. GRHK 6 0.0300 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 3858 0.2100 0.1900 0.1950 +0.0050 0.2100 0.0750 Weekapaug Lithium Limited GRUV 11260 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 1500 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 50 0.0600 0.0100 0.0100 -0.0500 0.4500 0.0050 Golden Shield Resources Inc. GSRI 135 0.2100 0.2100 0.2100 0.0000 0.4950 0.1500 Getchell Gold Corp. GTCH 2125 0.2000 0.1850 0.1900 0.0000 0.7200 0.1850 Green Thumb Industries Inc. GTII 1268 10.1700 9.9400 10.0200 -0.0400 22.1800 8.9400 G2 Energy Corp. GTOO 110 0.0900 0.0800 0.0800 +0.0200 0.8500 0.0500 GeneTether Therapeutics Inc. GTTX 103 0.0300 0.0300 0.0300 0.0000 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2550 0.2500 0.2500 -0.0050 0.9800 0.2150 Silver Hammer Mining Corp HAMR 135 0.1950 0.1900 0.1950 0.0000 0.4000 0.1900 HAVN Life Sciences Inc. HAVN 5 0.0450 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 361 0.1500 0.1400 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 216 0.5700 0.5400 0.5600 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 245 0.2000 0.1800 0.1800 -0.0200 0.7000 0.1800 Hydrograph Clean Power Inc HG 1170 0.1150 0.1100 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 200 0.0400 0.0400 0.0400 +0.0050 0.4050 0.0100 Heritage Mining Ltd. HML 230 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 240 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 857 0.2550 0.2400 0.2400 -0.0200 0.6100 0.2400 Highlander Silver Corp. HSLV 225 0.1050 0.1050 0.1050 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 75 0.1400 0.1250 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 450 1.8000 1.6000 1.7500 +0.1300 2.8300 0.9500 Headwater Gold Inc. HWG 455 0.3350 0.3200 0.3200 -0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 239 0.3150 0.2750 0.3050 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 0 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 46 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 605 1.2700 1.1600 1.2600 +0.0100 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 343 0.2500 0.2250 0.2500 +0.0350 0.7800 0.1800 IM Cannabis Corp. IMCC 6 1.2700 1.2500 1.2500 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 305 0.4100 0.3850 0.4000 -0.0300 0.9200 0.2800 ImagineAR Inc. IP 1300 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 100 0.7800 0.7300 0.7300 +0.0100 1.3800 0.5200 ISM Resources Corp. ISM 390 0.3600 0.3350 0.3550 -0.0150 0.8300 0.1750 Izotropic Corporation IZO 421 0.3350 0.3000 0.3100 +0.0100 0.8600 0.2700 Kings Entertainment Group Inc. JKPT 5368 0.1400 0.1000 0.1000 -0.0400 0.1800 0.0350 Jolt Health Inc. JOLT 10 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 135 0.1550 0.1500 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 733 0.6700 0.6400 0.6600 +0.0300 3.2100 0.5300 Juva Life Inc. JUVA 10 0.0550 0.0550 0.0550 0.0000 0.2150 0.0450 Kuya Silver Corporation KUYA 2240 0.4800 0.3900 0.4800 +0.0400 0.7700 0.1950 Kingsview Minerals Ltd. KVM 450 0.0350 0.0300 0.0350 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 3633 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 68 0.2000 0.2000 0.2000 0.0000 0.3000 0.1800 Leocor Gold Inc. LECR 500 0.1150 0.1150 0.1150 0.0000 0.3500 0.0950 Leef Brands Inc. LEEF 928 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 59 9.4400 9.0000 9.0100 -0.3000 16.5000 2.3500 Li-Metal Corp. LIM 451 0.3900 0.2750 0.2750 -0.1100 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 25 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 20 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 668 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Champion Electric Metals Inc. LTHM 6342 0.1800 0.1700 0.1700 -0.0050 0.2000 0.0300 Labrador Uranium Inc LUR 1190 0.3100 0.2650 0.2950 +0.0100 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 785 0.1450 0.1350 0.1350 -0.0150 0.2050 0.1000 Level 14 Ventures Ltd. LVL 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Myriad Uranium Corp. M 179 0.3400 0.3350 0.3350 +0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 95 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1883 0.4850 0.4450 0.4500 -0.0300 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 505 0.0900 0.0800 0.0825 -0.0075 0.5600 0.0600 McLaren Resources Inc. MCL 68 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 9182 0.2900 0.2600 0.2750 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Medaro Mining Corp. MEDA 1310 0.1200 0.1050 0.1200 0.0000 0.4650 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2100 0.2100 0.2100 +0.0050 0.9500 0.2025 Maple Leaf Green World Inc. MGW 59 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Plant Veda Foods Ltd MILK 370 0.0500 0.0450 0.0450 -0.0050 0.6900 0.0300 Minera IRL Limited MIRL 20 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 2010 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 13 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 124 0.0050 0.0050 0.0050 -0.0100 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 14 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3604 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 125 0.2000 0.1800 0.1800 -0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 6 0.0850 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 95 0.0850 0.0850 0.0850 -0.0200 0.3500 0.0700 Moss Genomics Inc. MOSS 1 0.1100 0.0000 0.3000 0.1000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0350 0.0050 Micromem Technologies Inc. MRM 201 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 73 0.7200 0.5000 0.7200 +0.1500 1.0000 0.3450 Mindset Pharma Inc. MSET 787 0.3350 0.2850 0.3350 +0.0450 0.6000 0.2200 Musk Metals Corp MUSK 276 0.1250 0.1000 0.1250 +0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 100 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1759 0.0450 0.0400 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1000 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 1588 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 100 0.1400 0.1350 0.1400 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 138 0.0500 0.0450 0.0500 0.0000 0.2600 0.0400 nDatalyze Corp. NDAT 290 0.0700 0.0500 0.0500 0.0000 0.2700 0.0400 Nerds On Site Inc. NERD 140 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 85 0.0400 0.0400 0.0400 0.0000 0.2050 0.0350 Exploits Discovery Corp. NFLD 704 0.1550 0.1500 0.1500 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 5310 0.0550 0.0500 0.0550 0.0000 0.2500 0.0500 Nine Mile Metals Ltd. NINE 148 0.1050 0.1000 0.1000 0.0000 0.4600 0.0900 Norsemont Mining Inc. NOM 98 0.2200 0.1900 0.2150 +0.0250 0.6400 0.1900 Nevada Organic Phosphate Inc. NOP 70 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 740 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 150 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0350 Nepra Foods Inc. Warrants NPRA.WT 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 103 0.7100 0.7000 0.7000 -0.0600 1.3400 0.5000 Nuran Wireless Inc. NUR 310 0.2600 0.2400 0.2550 -0.0050 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 1386 0.3150 0.2600 0.2600 -0.0400 0.3500 0.1000 Nova Lithium Corp. NVLI 2400 0.1900 0.1900 0.1900 0.0000 0.6000 0.0500 Nuinsco Resources Limited NWI 2250 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 1432 0.0500 0.0450 0.0450 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 24 3.0000 3.0000 3.0000 -0.0100 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 237 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 410 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 287 0.2200 0.2100 0.2200 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 3 0.1700 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 488 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 22 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 XTM Inc. PAID 1465 0.2200 0.2050 0.2050 -0.0150 0.2300 0.1000 Planet Based Foods Global Inc. PBF 60 0.0700 0.0700 0.0700 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 30 0.7800 0.7500 0.7500 -0.0300 1.1700 0.5800 Prophecy DeFi Inc. PDFI 10 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 670 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 100 0.1100 0.1100 0.1100 +0.0200 0.1100 0.0350 First Phosphate Corp. PHOS 1536 0.4800 0.4300 0.4450 -0.0450 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1615 0.1200 0.0900 0.1050 +0.0250 0.2050 0.0550 Canntab Therapeutics Limited PILL 659 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Tenet Fintech Group Inc PKK 15404 0.2600 0.1750 0.2000 -0.0350 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 8 0.0100 0.0000 0.3200 0.0050 Better Plant Sciences Inc. PLNT.X 11 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 710 0.7500 0.7000 0.7500 +0.0400 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 83 0.1500 0.1500 0.1500 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 2691 0.1300 0.1100 0.1100 -0.0200 0.3200 0.1050 Predictmedix Inc. PMED 355 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1850 0.1850 0.1850 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 460 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 70 0.4950 0.4900 0.4900 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 361 0.1600 0.1300 0.1350 +0.0050 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 710 0.0350 0.0250 0.0350 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1310 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 8421 0.2300 0.1950 0.2050 -0.0450 0.7300 0.1300 Prime Drink Group Corp. PRME 348 0.1400 0.1300 0.1400 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 35 0.1550 0.1500 0.1500 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 280 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 100 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 237 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 5 0.1450 0.1450 0.1450 0.0000 0.1800 0.0100 Stock Trend Capital Inc. PUMP 3395 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 793 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 172 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 1356 0.5500 0.4950 0.5100 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 1100 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 15 0.5000 0.4750 0.5000 +0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 110 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2070 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 750 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0400 Railtown AI Technologies Inc RAIL 4140 0.2200 0.2000 0.2100 0.0000 0.2450 0.0700 Archer Exploration Corp. RCHR 193 0.1500 0.1500 0.1500 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 44172 0.0450 0.0400 0.0400 +0.0200 0.0450 0.0100 RDARS Inc. RDRS 10 0.3000 0.3000 0.3000 +0.0750 1.2000 0.0850 Legible Inc. READ 175 0.1400 0.1350 0.1400 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 350 0.0550 0.0450 0.0550 0.0000 0.1150 0.0400 The Hash Corporation REZN 2980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 8664 0.3900 0.3450 0.3550 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 60 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Royalties Inc. RI 175 0.0750 0.0600 0.0650 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 875 0.1700 0.1550 0.1550 -0.0200 0.8900 0.1550 RIV Capital Inc. RIV 299 0.1300 0.1100 0.1200 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 90 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 767 0.1750 0.1500 0.1550 -0.0150 0.3950 0.0700 Recharge Resources Ltd. RR 4328 0.3500 0.3300 0.3450 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 2705 0.0600 0.0500 0.0600 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 6760 0.0700 0.0650 0.0650 -0.0150 0.2150 0.0550 Sanu Gold Corp. SANU 420 0.1000 0.0825 0.0850 -0.0050 0.4600 0.0750 ATHA Energy Corp. SASK 12 1.2500 1.2500 1.2500 +0.0100 1.9000 1.0400 Sasquatch Resources Corp. SASQ 650 0.0450 0.0300 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 360 0.0950 0.0850 0.0900 -0.0050 0.4800 0.0850 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Scope Carbon Corp. SCPE 5 2.0300 2.0300 2.0300 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 524 0.1550 0.1500 0.1550 +0.0050 0.4500 0.1100 Scryb Inc. SCYB 81 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0750 Seahawk Gold Corp. SEAG 80 0.1800 0.1350 0.1350 -0.0100 0.3750 0.1350 Sensor Technologies Corp SENS 673 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 0 0.0350 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 542 0.2800 0.2750 0.2750 -0.0050 0.3400 0.2400 Sitka Gold Corp. SIG 307 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 810 0.0250 0.0200 0.0200 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 8140 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 2584 0.1250 0.0950 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 40 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0200 Silver Dollar Resources Inc. SLV 110 0.3650 0.3200 0.3200 -0.0200 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 8570 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 100 0.0850 0.0850 0.0850 0.0000 0.6300 0.0650 Sona Nanotech Inc. SONA 974 0.2950 0.2700 0.2950 +0.0150 0.3900 0.0200 Spey Resources Corp. SPEY 605 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Spearmint Resources Inc. SPMT 231 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 631 0.1100 0.1000 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 23 0.0750 0.0750 0.0750 0.0000 0.2100 0.0450 Spetz Inc. SPTZ 480 0.0075 0.0075 0.0075 +0.0025 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 30 0.0300 0.0300 0.0300 -0.0400 0.0700 0.0050 StrategX Elements Corp. STGX 315 0.2000 0.2000 0.2000 -0.0600 0.6000 0.2000 StateHouse Holdings Inc STHZ 1000 0.0650 0.0550 0.0550 -0.0100 0.6700 0.0400 S2 Minerals Inc. STWO 149 0.1000 0.1000 0.1000 0.0000 0.1800 0.0850 SolarBank Corporation SUNN 232 8.4400 7.9200 8.3000 +0.4000 8.6000 1.7500 Supernova Metals Corp. SUPR 0 0.1500 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 120 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 1242 0.1450 0.1400 0.1400 -0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 0 0.1050 0.0000 0.5000 0.0650 TAAT Global Alternatives Inc. TAAT 131 0.2000 0.1800 0.1950 -0.0100 1.4200 0.1300 Tana Resources Corp. TANA 100 0.0450 0.0450 0.0450 0.0000 0.1250 0.0350 Tisdale Clean Energy Corp. TCEC 80 0.4000 0.3900 0.3900 -0.0300 0.5700 0.3900 Trillion Energy International Inc. TCF 13703 0.3850 0.3700 0.3850 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 195 0.1550 0.1400 0.1550 0.0000 0.3450 0.0450 TerrAscend Corp. TER 1199 2.3600 2.1700 2.3200 +0.0700 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 1010 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1350 0.0700 0.0600 0.0700 0.0000 0.2850 0.0100 Targa Exploration Corp. TEX 260 0.5500 0.4800 0.5500 +0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 103 2.3000 1.7900 2.0000 -0.3000 4.7500 1.0200 1933 Industries Inc. TGIF 2905 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 1000 0.1300 0.1300 0.1300 +0.0100 0.3650 0.0900 THC Biomed Intl Ltd THC 787 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 371 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 1501 0.0550 0.0400 0.0500 -0.0600 0.3100 0.0050 Cansortium Inc. TIUM.U 610 0.1050 0.0850 0.1050 +0.0200 0.2550 0.0650 Temas Resources Corp. TMAS 3 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 1 0.5500 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 405 0.1200 0.0950 0.0950 -0.0050 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 45 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Tower One Wireless Corp. TO 90 0.0500 0.0450 0.0450 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 9 0.5700 0.5700 0.5700 -0.0200 0.8800 0.3300 Triple One Metals Inc. TONE 0 0.0250 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 4341 0.3900 0.3350 0.3450 -0.0250 0.6500 0.2700 Red Light Holland Corp. TRIP 1322 0.0850 0.0750 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 15 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 0 0.4000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.0850 0.0000 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1260 5.4000 5.2300 5.2700 -0.0400 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 70 97.0000 97.0000 97.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 20 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1125 0.1300 0.1250 0.1300 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 25 0.3950 0.3950 0.3950 -0.0050 1.7300 0.3050 Ubique Minerals Limited UBQ 160 0.1200 0.1000 0.1100 -0.0150 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 1080 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 110 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 35 0.2300 0.2150 0.2150 0.0000 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 155 0.1600 0.1500 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 198 0.1550 0.1400 0.1400 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 260 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 425 0.3250 0.3000 0.3050 -0.0200 0.6000 0.2700 Kraken Energy Corp. UUSA 2201 0.3100 0.2850 0.3000 0.0000 1.3000 0.2450 Puranium Energy Ltd. UX 80 0.0900 0.0900 0.0900 0.0000 0.3100 0.0800 Vegano Foods Inc. VAGN 366 0.0400 0.0400 0.0400 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 626 0.2800 0.2500 0.2800 +0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 710 0.0500 0.0350 0.0350 -0.0150 0.1200 0.0250 PlantX Life Inc VEGA 267 0.0300 0.0300 0.0300 +0.0025 19.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 12415 0.0250 0.0200 0.0200 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 110 0.2700 0.2650 0.2650 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 11 0.0650 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 1573 0.0600 0.0400 0.0600 +0.0200 0.2000 0.0150 Avila Energy Corporation VIK 3844 0.1050 0.1000 0.1000 -0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 200 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 510 0.1500 0.1150 0.1500 -0.0100 0.2200 0.1000 Voltage Metals Corp. VOLT 70 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 2384 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 281 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 720 3.7400 3.6500 3.7300 +0.0600 9.6100 3.5300 Vortex Energy Corp. VRTX 9023 1.1400 1.1000 1.1400 +0.0100 1.1400 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2021 0.0850 0.0800 0.0850 0.0000 0.4150 0.0800 Victory Square Technologies Inc. VST 340 0.1700 0.1550 0.1600 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 190 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 100 0.1700 0.1700 0.1700 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 1050 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0300 West Mining Corp. WEST 160 0.0350 0.0350 0.0350 +0.0100 0.1250 0.0250 Westward Gold Inc. WG 633 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 700 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 0 0.0750 0.0000 0.3500 0.0550 Western Uranium & Vanadium Corp. WUC 253 1.0600 1.0400 1.0600 0.0000 2.0300 0.8700 Xebra Brands Ltd XBRA 146 0.0700 0.0700 0.0700 +0.0050 0.5250 0.0350 Xigem Technologies Corporation XIGM 1 0.0500 0.0000 0.5000 0.0050 X1 Entertainment Group Inc. XONE 50 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 189 0.0600 0.0500 0.0550 0.0000 0.3700 0.0500 Adastra Holdings Ltd. XTRX 324 0.3800 0.3100 0.3350 -0.0400 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 22 0.1100 0.1100 0.1100 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1280 0.0850 0.0750 0.0750 -0.0100 0.3800 0.0550 BIOSENTA Inc. ZRO 225 0.4250 0.2950 0.2950 -0.0050 0.6300 0.0650 ZTEST Electronics Inc. ZTE 65 0.1000 0.1000 0.1000 +0.0200 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2300 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4850 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.150 0.2700 0.0650 Argo Living Soils Corp ARGO 0.100 0.130 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.160 0.400 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Advance United Holdings Inc. AUHI 0.035 0.065 0.1350 0.0100 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.030 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.085 0.120 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.070 0.075 0.2350 0.0550 I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.210 3.580 7.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.195 0.210 0.3300 0.0600 BnSellit Technology Inc BNSL 0.070 0.100 0.5500 0.0650 Brascan Resources Inc. BRAS 0.020 0.030 0.0700 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0350 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0700 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.100 0.250 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.025 0.030 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Forte Minerals Corp CUAU 0.135 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.620 5.000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.780 0.840 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2450 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EonX Technologies Inc. EONX 0.100 0.110 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0450 Gold Digger Resources Inc. GDIG 0.350 0.370 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.105 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0900 0.0400 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Global Wellness Strategies Inc. GWS 0.085 0.100 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.055 0.075 0.1400 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.110 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1900 0.0700 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.215 0.240 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.050 0.2000 0.0050 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.380 0.390 0.8250 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.130 0.5000 0.0900 InnoCan Pharma Corporation INNO 0.250 0.265 0.5700 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.400 1.450 4.3500 1.5000 Lotus Ventures Inc. J 0.035 0.040 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0700 0.0100 Jones Soda Co JSDA 0.205 0.265 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.060 0.075 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.950 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Leopard Lake Gold Corp. LP 0.065 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.050 0.065 0.3750 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.025 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Modern Plant Based Foods Inc. MEAT 0.170 0.185 0.7900 0.0850 Metalite Resources Inc. METL 0.010 0.020 0.0800 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.150 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.115 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.135 0.220 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.340 0.350 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.080 0.2200 0.0550 Mojave Brands Inc. MOJO 0.050 0.060 0.1500 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.330 2.990 11.7000 2.4400 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.090 0.195 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.050 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.300 Nirvana Life Sciences Inc. NIRV 0.040 0.060 0.4850 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 New Leaf Ventures Inc. NLV 0.140 0.165 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.060 0.120 0.5500 0.0500 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 EnviroGold Global Limited NVRO 0.165 0.170 0.3000 0.1600 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.170 0.195 0.5000 0.0600 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 PUDO Inc. PDO 1.100 1.150 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 ParcelPal Logistics Inc PKG 0.015 0.025 0.0400 0.0100 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0300 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 0.8100 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.2200 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quizam Media Corporation QQ 0.025 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.035 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.180 0.250 1.0100 0.1700 Big Red Mining Corp. RED 0.040 0.090 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.180 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.060 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0850 0.0100 Steadright Critical Minerals Inc. SCM 0.075 0.080 0.3900 0.0700 Sweet Earth Holdings Corporation SE 0.100 0.140 0.8000 0.0550 Silverfish Resources Inc. SF 0.215 0.230 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.750 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.450 0.490 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0250 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.090 0.0900 0.0200 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.270 0.290 0.3800 0.2500 Straightup Resources Inc. ST 0.060 0.070 0.1700 0.0200 Starmet Ventures Inc. STAR 0.175 0.260 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1050 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0050 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.170 0.180 0.3500 0.1300 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 1.0000 Tier One Capital Limited Partnership TLP.UN 3.450 4.050 4.4900 2.0100 Teako Minerals Corp. TMIN 0.070 0.095 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.030 0.0950 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.205 0.260 0.7200 0.1600 Umdoni Exploration Inc. UDI 0.425 0.700 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.740 1.0900 0.5400 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3200 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.040 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.095 0.2200 0.0150 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1700 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 11,643 Total Volume: 50,060,210 Total Value: $13,076,332 Advanced: 127 Declined: 166 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.