CNSX Trading Daily Market Summary June 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 245 0.6500 0.6200 0.6400 +0.0200 2.8500 0.6100 American Copper Development Corporation ACDX 15 0.2300 0.2300 0.2300 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 162 0.3200 0.3100 0.3100 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 30 0.2000 0.2000 0.2000 -0.0100 0.2750 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 50 0.2250 0.2250 0.2250 +0.0100 1.2500 0.2150 Aduro Clean Technologies Inc. ACT 417 0.9000 0.8900 0.8900 0.0000 1.1500 0.5600 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 530 0.1600 0.1500 0.1600 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 166 0.6500 0.6400 0.6500 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 75 0.2450 0.2300 0.2300 0.0000 1.7375 0.1900 Agra Ventures Ltd AGRA 1460 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 3815 0.3000 0.2700 0.2900 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 265 0.1500 0.1400 0.1400 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 327 0.8900 0.8000 0.8100 -0.0700 1.3800 0.7000 AI-ML Innovations Inc. AIML 2166 0.2400 0.2100 0.2150 -0.0250 0.2750 0.0300 Aion Therapeutic Inc. AION 500 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 486 0.1150 0.1150 0.1150 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 4 0.0400 0.0000 0.1000 0.0200 Ambari Brands Inc. AMB 1 0.2400 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1499 0.1800 0.1550 0.1750 +0.0200 0.4350 0.1000 AMPD Ventures Inc. AMPD 600 0.0200 0.0150 0.0150 0.0000 0.2550 0.0100 Alchemist Mining Inc. AMS 140 0.6900 0.6300 0.6900 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 14979 0.1900 0.1600 0.1600 -0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1259 0.1600 0.1400 0.1400 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 1459 0.1400 0.1200 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 20 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 AREV Life Sciences Global Corp AREV 50 0.1200 0.1200 0.1200 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 585 0.1000 0.0800 0.0850 -0.0150 0.1900 0.0700 Ares Strategic Mining Inc. ARS 20 0.2550 0.2550 0.2550 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 101 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0400 Arway Corporation ARWY 99 0.8800 0.7800 0.7800 -0.0500 2.9500 0.5500 Asante Gold Corporation ASE 688 1.9200 1.8000 1.9000 +0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 6486 0.3800 0.3500 0.3650 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 70 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 65 0.1400 0.1200 0.1250 -0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 2 0.0800 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 30 0.1950 0.1900 0.1950 +0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 107 0.1300 0.0650 0.0650 -0.0350 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 85 0.2250 0.2200 0.2200 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 955 0.2750 0.2700 0.2700 -0.0100 0.2800 0.0750 Advance United Holdings Inc. AUHI 310 0.0700 0.0650 0.0700 0.0000 0.1350 0.0100 Emperor Metals Inc. AUOZ 795 0.1300 0.1150 0.1150 +0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 40 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4179 0.3500 0.3150 0.3200 -0.0250 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 677 1.1800 1.1300 1.1600 +0.0100 7.5400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 51.5000 0.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 125 0.0800 0.0600 0.0600 +0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 964 0.0950 0.0900 0.0900 +0.0050 0.1050 0.0550 Dark Star Minerals Inc. BATT 80 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0400 The BC Bud Corporation BCBC 920 0.1000 0.0700 0.0800 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 2 0.1150 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 220 0.0900 0.0900 0.0900 0.0000 0.2300 0.0600 Big Gold Inc. BG 900 0.0600 0.0500 0.0600 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 5348 0.2200 0.2050 0.2200 +0.0200 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8892 0.3150 0.2700 0.2850 +0.0250 0.7500 0.2200 Biome Grow Inc. BIO 2 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 480 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0250 Blender Bites Limited BITE 35 3.5500 3.4100 3.5500 +0.1500 7.1200 1.2600 Bond Resources Inc. BJB 120 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 62 0.1250 0.1250 0.1250 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 517 0.1650 0.1600 0.1600 0.0000 0.4450 0.1600 Cannabix Technologies Inc. BLO 123 0.2800 0.2750 0.2750 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 411 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 285 0.0400 0.0300 0.0300 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 714 0.2400 0.2300 0.2300 -0.0150 0.2800 0.0850 BnSellit Technology Inc BNSL 500 0.1000 0.1000 0.1000 +0.0350 0.5500 0.0650 BioNxt Solutions Inc. BNXT 40 0.5900 0.5800 0.5900 +0.0400 0.8500 0.3600 Beyond Oil Ltd. BOIL 282 0.7500 0.7400 0.7400 +0.0200 2.0000 0.4000 Brascan Resources Inc. BRAS 300 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 485 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 19015 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1574 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 245 0.3150 0.2700 0.3150 +0.0250 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.6300 0.6300 0.6300 -0.0200 5.5000 0.5000 Beyond Lithium Inc. BY 3693 0.2500 0.2000 0.2500 +0.0400 0.4600 0.0950 BZAM Ltd. BZAM 1559 0.2350 0.2200 0.2250 -0.0050 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 310 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 423 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAT Strategic Metals Corporation CAT 62561 0.0350 0.0250 0.0300 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 40 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Core Assets Corp. CC 412 0.2150 0.2050 0.2150 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 1646 0.1100 0.0900 0.0950 -0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 608 0.6500 0.6200 0.6200 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 801 0.1450 0.1200 0.1400 0.0000 0.2500 0.0600 CDN Maverick Capital Corp CDN 164 1.2100 1.1500 1.1800 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 350 0.1400 0.1350 0.1400 0.0000 0.2550 0.0550 Cartier Silver Corporation CFE 1242 0.5900 0.5200 0.5800 -0.0100 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 410 0.3000 0.2900 0.2900 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 205 0.2600 0.2450 0.2600 +0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 80 0.1300 0.1300 0.1300 0.0000 0.3100 0.0900 Cresco Labs Inc. CL 6715 2.3900 2.2300 2.2500 0.0000 5.6700 1.7700 Canadian Metals Inc. CME 30 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 350 0.0850 0.0800 0.0800 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 301 0.6800 0.6300 0.6600 -0.0500 11.0000 0.5000 CMP Mining Inc. CMP 31 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.2900 0.2900 0.2900 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 250 0.2400 0.2350 0.2350 -0.0100 0.5400 0.2200 Collective Metals Inc. COMT 875 0.3550 0.3200 0.3500 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 451 0.4000 0.3800 0.4000 +0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 50 0.3600 0.3550 0.3600 0.0000 0.4800 0.1350 Cruz Battery Metals Corp. CRUZ 140 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 140 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 1490 0.0450 0.0300 0.0450 +0.0150 0.1950 0.0250 Forte Minerals Corp CUAU 20 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1250 Cult Food Science Corp CULT 15756 0.0650 0.0600 0.0650 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4286 4.2500 3.9700 4.1300 +0.1300 10.6800 2.9650 C21 Investments Inc. CXXI 178 0.4250 0.3850 0.4000 +0.0400 0.4850 0.2500 Cybeats Technologies Corp. CYBT 273 0.8900 0.8700 0.8900 0.0000 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 12 4.7300 4.6300 4.6300 -0.3700 12.0400 3.1850 DeepRock Minerals Inc. DEEP 8000 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 1318 0.0600 0.0500 0.0500 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 16 0.3850 0.2500 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 1875 0.0800 0.0600 0.0800 +0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 90 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 25 0.1150 0.1150 0.1150 +0.0050 0.2900 0.0700 Draganfly Inc. DPRO 1210 1.9400 1.8000 1.8600 +0.1400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 75 0.8200 0.8200 0.8200 -0.0100 6.0700 0.5400 Defence Therapeutics Inc DTC 923 3.1500 2.9100 3.1500 +0.2500 4.8500 1.4500 Danavation Technologies Corp. DVN 630 0.1250 0.1200 0.1250 +0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 1086 0.1150 0.1000 0.1150 +0.0150 1.3300 0.0800 Edgemont Gold Corp. EDGM 50 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 7703 0.0450 0.0400 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 523 0.1800 0.1700 0.1750 +0.0050 0.2950 0.0700 Emergia Inc. EMER 1123 0.2650 0.2300 0.2400 -0.0150 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 4430 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 410 0.5000 0.4500 0.4800 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 80 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 11 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 1CM Inc EPIC 168 1.5900 1.5500 1.5900 +0.0700 1.6600 0.9000 E-Power Resources Inc. EPR 10 0.3000 0.3000 0.3000 +0.0100 1.1500 0.2300 Empower Clinics Inc EPW 1346 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0050 Eagle Royalties Ltd. ER 87 0.2400 0.2200 0.2400 +0.0150 0.4000 0.2000 Eureka Lithium Corp. ERKA 1248 0.8500 0.8100 0.8200 +0.0400 0.9400 0.0950 EarthRenew Inc. ERTH 430 0.0850 0.0850 0.0850 0.0000 0.2100 0.0750 ESGold Corp. ESAU 85 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 2252 0.0900 0.0900 0.0900 0.0000 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 361 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 EV Minerals Corporation EVM 170 0.1500 0.1450 0.1500 +0.0050 0.1500 0.1300 Eat Well Investment Group Inc. EWG 224 0.1750 0.1750 0.1750 +0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 0 0.0700 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 3155 0.1550 0.1450 0.1450 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 1343 0.4800 0.4550 0.4800 +0.0250 1.3400 0.2000 FenixOro Gold Corp. FENX 50 0.1300 0.1300 0.1300 +0.0550 0.2000 0.0700 4Front Ventures Corp. FFNT 316 0.2000 0.1850 0.1850 +0.0100 0.8700 0.1575 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 95 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 83 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 245 0.5000 0.4200 0.4800 -0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 374 0.4300 0.4050 0.4050 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 2785 0.2750 0.2400 0.2400 -0.0300 0.2800 0.0450 Fineqia International Inc. FNQ 1250 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 2 0.2950 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 2640 0.0250 0.0150 0.0150 -0.0100 0.3000 0.0150 First Tellurium Corp. FTEL 572 0.1400 0.1200 0.1200 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 1020 0.0600 0.0550 0.0600 0.0000 2.2500 0.0550 Gold'Futures Mineral Corp. FUTR 2640 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Gama Explorations Inc. GAMA 243 0.1950 0.1800 0.1800 -0.0200 1.0000 0.1200 Gander Gold Corporation GAND 150 0.1450 0.1350 0.1350 -0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 920 0.0550 0.0500 0.0550 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 259 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 100 0.3500 0.3300 0.3300 -0.0200 0.4600 0.2500 Golden Age Exploration Ltd. GDN 100 0.0850 0.0850 0.0850 -0.0100 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 88 0.2150 0.2100 0.2150 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 610 0.0400 0.0400 0.0400 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 435 0.1400 0.1350 0.1350 -0.0050 0.1500 0.0350 The Good Flour Corp. GFCO 1 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 30 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Global Hemp Group Inc. GHG 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5459 0.0700 0.0550 0.0600 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 10 0.5500 0.5500 0.5500 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 165 0.2000 0.1800 0.2000 0.0000 0.3200 0.1000 Gallagher Security Corp. GLL 614 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0200 Golden Lake Exploration Inc. GLM 41 0.0900 0.0850 0.0900 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 40 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 6506 0.1100 0.1000 0.1000 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 440 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 555 0.0650 0.0600 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 20 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Graycliff Exploration Limited GRAY 22 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 735 0.4050 0.3500 0.4050 +0.0650 1.5000 0.2550 Greenhawk Resources Inc. GRHK 2790 0.0400 0.0350 0.0400 +0.0100 0.1150 0.0150 Grown Rogue International Inc. GRIN 2647 0.2400 0.2000 0.2200 +0.0250 0.2400 0.0750 Getchell Gold Corp. GTCH 360 0.1950 0.1800 0.1850 -0.0050 0.7200 0.1800 Green Thumb Industries Inc. GTII 2382 10.6400 9.9600 10.2200 +0.2000 22.1800 8.9400 G2 Energy Corp. GTOO 30 0.0600 0.0600 0.0600 -0.0200 0.7250 0.0500 GeneTether Therapeutics Inc. GTTX 10 0.0300 0.0300 0.0300 0.0000 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2600 0.2550 0.2600 +0.0100 0.9800 0.2150 Global Wellness Strategies Inc. GWS 5 0.0850 0.0850 0.0850 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 768 0.1950 0.1850 0.1900 -0.0050 0.4000 0.1850 Harrys Manufacturing Inc. HARY 390 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 279 0.0400 0.0400 0.0400 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 2700 0.1500 0.1350 0.1400 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 849 0.5700 0.5400 0.5700 +0.0100 0.9300 0.4200 Global Helium Corp. HECO 15 0.2100 0.2100 0.2100 +0.0300 0.7000 0.1800 Herbal Dispatch Inc. HERB 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 605 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 1039 0.1100 0.1050 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 480 0.0400 0.0300 0.0400 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 50 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 165 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1190 0.0850 0.0800 0.0850 +0.0100 0.1100 0.0600 Hero Innovation Group Inc. HRO 10 0.1050 0.1000 0.1000 -0.1000 0.3000 0.0500 HS GovTech Solutions Inc. HS 3210 0.2450 0.2100 0.2200 -0.0200 0.6100 0.2100 Highlander Silver Corp. HSLV 290 0.0800 0.0800 0.0800 -0.0250 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 427 1.8600 1.7700 1.8300 +0.0800 2.8300 0.9500 Gold Hunter Resources Inc HUNT 50 0.2150 0.2150 0.2150 -0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 55 0.3300 0.3300 0.3300 +0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 58 0.3000 0.2900 0.2950 -0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 500 0.0700 0.0700 0.0700 +0.0700 0.0700 0.0700 infinitii ai inc. IAI 218 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 256 1.2500 1.1100 1.2300 -0.0300 4.8500 0.7000 IC Capitalight Corp. IC 1400 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 30 0.2500 0.2500 0.2500 0.0000 0.7800 0.1800 Golden Independence Mining Corp. IGLD 25 0.3900 0.3800 0.3800 0.0000 0.8250 0.2700 IM Cannabis Corp. IMCC 19 1.2600 1.1600 1.1600 -0.0900 10.1000 0.8400 Interra Copper Corp IMCX 30 0.4100 0.4000 0.4000 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 17 0.1400 0.1300 0.1400 -0.0050 0.5000 0.0900 InnoCan Pharma Corporation INNO 1037 0.2400 0.2350 0.2400 -0.0050 0.5700 0.1950 ImagineAR Inc. IP 275 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 7 0.7300 0.7300 0.7300 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 1528 0.4100 0.3700 0.3900 +0.0350 0.8300 0.1750 Irwin Naturals Inc IWIN 43 1.4500 1.4000 1.4000 -0.1000 4.3500 1.4000 Izotropic Corporation IZO 1014 0.3000 0.2550 0.2550 -0.0550 0.8600 0.2550 Lotus Ventures Inc. J 420 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 2865 0.1200 0.1000 0.1150 +0.0150 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 126 0.1500 0.1500 0.1500 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 906 0.6900 0.6500 0.6500 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 137 0.0550 0.0550 0.0550 0.0000 0.2150 0.0450 American Potash Corp. KCL 0 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1713 0.4700 0.3900 0.4050 -0.0750 0.7700 0.1950 KWG Resources Inc. KWG 1840 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 2 2.5000 2.5000 2.5000 0.0000 4.5000 2.1000 Lancaster Resources Inc. LCR 297 0.2000 0.1850 0.1850 -0.0150 0.3000 0.1800 Leef Brands Inc. LEEF 902 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 73 9.2300 8.8500 8.9900 -0.0200 16.5000 2.3500 Li-Metal Corp. LIM 75 0.3500 0.3500 0.3500 +0.0750 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 870 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 570 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 700 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Lowell Farms Inc. LOWL 684 0.0500 0.0450 0.0450 -0.0100 0.3550 0.0350 Leopard Lake Gold Corp. LP 258 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3648 0.1750 0.1700 0.1750 +0.0050 0.2000 0.0300 Labrador Uranium Inc LUR 481 0.2700 0.2600 0.2700 -0.0250 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 370 0.1400 0.1350 0.1400 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 870 0.0150 0.0150 0.0150 0.0000 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0 0.2000 0.0000 0.3000 0.1500 Myriad Uranium Corp. M 327 0.3350 0.3300 0.3300 -0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 180 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 Max Power Mining Corp MAXX 327 0.4650 0.4500 0.4600 +0.0100 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 334 0.0900 0.0750 0.0800 -0.0025 0.5600 0.0600 Pharmala Biotech Holdings Inc. MDMA 6720 0.3000 0.2600 0.3000 +0.0250 0.5400 0.0200 Medaro Mining Corp. MEDA 1160 0.1200 0.1150 0.1200 0.0000 0.4400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 138 0.2100 0.1850 0.2100 0.0000 0.9500 0.1850 Metalite Resources Inc. METL 11507 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Maple Leaf Green World Inc. MGW 34 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Marret High Yield Strategies Fund A MHY.UN 26 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 306 0.0450 0.0400 0.0400 -0.0050 0.6900 0.0300 Mistango River Resources Inc. MIS 40 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 1270 0.0350 0.0150 0.0350 +0.0300 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 3 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 277 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 12 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 290 0.1700 0.1450 0.1450 -0.0350 0.3200 0.0650 Mosaic Minerals Corp. MOC 272 0.0850 0.0850 0.0850 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 150 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 700 0.1450 0.1300 0.1350 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 2 0.7200 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 130 0.3300 0.3200 0.3300 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 234 0.1100 0.0950 0.0950 -0.0300 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1366 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 398 0.1100 0.0950 0.1050 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 360 0.0500 0.0450 0.0500 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 351 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 37 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0400 nDatalyze Corp. NDAT 20 0.0400 0.0400 0.0400 -0.0100 0.2700 0.0400 Newfoundland Discovery Corp. NEWD 4166 0.0500 0.0400 0.0450 +0.0050 0.2050 0.0350 Exploits Discovery Corp. NFLD 623 0.1550 0.1500 0.1500 0.0000 0.3350 0.1300 Nine Mile Metals Ltd. NINE 2354 0.1000 0.0900 0.0900 -0.0100 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 1 0.0400 0.0000 0.4850 0.0200 New Leaf Ventures Inc. NLV 89 0.1400 0.1350 0.1350 +0.0050 0.3500 0.0950 Norsemont Mining Inc. NOM 30 0.2200 0.2200 0.2200 +0.0050 0.6300 0.1900 Nevada Organic Phosphate Inc. NOP 75 0.0500 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 944 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4805 0.0450 0.0350 0.0400 -0.0050 0.2200 0.0350 Plaintree Systems Inc. NPT 10 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 22 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 543 0.6900 0.6100 0.6500 -0.0500 1.3400 0.5000 Nuran Wireless Inc. NUR 136 0.2600 0.2450 0.2500 -0.0050 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 4930 0.3000 0.2400 0.2900 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.1950 0.1950 0.1950 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 1079 0.1750 0.1600 0.1700 +0.0050 0.3000 0.1600 Oberon Uranium Corp. OBRN 1573 0.0500 0.0500 0.0500 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 22 3.0100 2.9300 2.9300 -0.0700 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 211 0.0650 0.0600 0.0600 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 75 0.2250 0.2150 0.2250 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 15 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 87 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 220 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 XTM Inc. PAID 4681 0.2250 0.2050 0.2100 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 390 0.1800 0.1500 0.1800 +0.0200 0.5000 0.0600 Planet Based Foods Global Inc. PBF 23 0.0700 0.0700 0.0700 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 37 0.7700 0.7500 0.7500 0.0000 1.1700 0.5800 Prophecy DeFi Inc. PDFI 10 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 3632 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 5 0.1100 0.1100 0.1100 0.0000 0.1100 0.0350 First Phosphate Corp. PHOS 617 0.4450 0.4100 0.4200 -0.0250 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 8792 0.1750 0.1050 0.1750 +0.0700 0.2050 0.0550 Pharmadrug Inc. PHRX 9 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 0 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 457 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3807 0.2000 0.1900 0.2000 0.0000 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 30 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 73 0.0300 0.0250 0.0300 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 694 0.7900 0.7500 0.7900 +0.0400 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 2015 0.1700 0.1500 0.1700 +0.0200 0.2700 0.0150 Pampa Metals Corporation PM 128 0.1200 0.1100 0.1100 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 330 0.1000 0.0900 0.1000 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 430 0.1100 0.1050 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 30 0.1850 0.1800 0.1800 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 155 0.5000 0.4750 0.4850 -0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 65 0.1600 0.1550 0.1600 +0.0250 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 800 0.0350 0.0300 0.0300 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3830 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1037 0.2100 0.1900 0.1900 -0.0150 0.7300 0.1300 Prime Drink Group Corp. PRME 1585 0.1500 0.1350 0.1350 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 215 0.1650 0.1500 0.1500 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 10 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 0 0.0750 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 194 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0550 Platinex Inc. PTX 4120 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1873 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0400 P2Earn Inc. PXE 1 0.0800 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 710 0.5200 0.4850 0.4850 -0.0250 1.7000 0.2800 Quimbaya Gold Inc. QIM 245 0.5100 0.4950 0.5100 +0.0100 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 793 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 17 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 2440 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 Radial Research Corp RAD 10 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3870 0.2350 0.2050 0.2300 +0.0200 0.2450 0.0700 Archer Exploration Corp. RCHR 10 0.1500 0.1500 0.1500 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 969 0.0450 0.0425 0.0425 +0.0025 0.0450 0.0100 RDARS Inc. RDRS 100 0.2250 0.1750 0.2100 -0.0900 1.2000 0.0850 Legible Inc. READ 405 0.1300 0.1250 0.1250 -0.0150 0.1500 0.0550 Big Red Mining Corp. RED 250 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 150 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 The Hash Corporation REZN 105 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2172 0.3900 0.3600 0.3750 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 60 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Royalties Inc. RI 61 0.0750 0.0650 0.0650 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 14 0.1900 0.1850 0.1900 +0.0350 0.8900 0.1550 RIV Capital Inc. RIV 185 0.1300 0.1300 0.1300 +0.0100 0.7200 0.1050 Refined Metals Corp. RMC 72 0.1700 0.1500 0.1500 -0.0050 0.3950 0.0700 Recharge Resources Ltd. RR 1873 0.3500 0.3200 0.3450 0.0000 0.7500 0.1700 Revive Therapeutics Ltd. RVV 4795 0.0550 0.0500 0.0500 -0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1522 0.0700 0.0650 0.0700 +0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 0 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 290 0.0850 0.0800 0.0800 -0.0050 0.4600 0.0750 ATHA Energy Corp. SASK 175 1.4000 1.2000 1.4000 +0.1500 1.9000 1.0400 Sassy Gold Corp. SASY 640 0.0900 0.0850 0.0900 0.0000 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 75 0.0800 0.0700 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 68 2.0000 2.0000 2.0000 -0.0300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 336 0.1550 0.1450 0.1550 0.0000 0.4500 0.1100 Scryb Inc. SCYB 145 0.0800 0.0800 0.0800 0.0000 0.1650 0.0750 Sensor Technologies Corp SENS 57 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 30 1.0800 1.0800 1.0800 +0.2200 2.5000 0.1500 Showcase Minerals Inc. SHOW 26 0.4900 0.4900 0.4900 +0.0500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 4155 0.0300 0.0150 0.0250 -0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 495 0.2800 0.2700 0.2800 +0.0050 0.3400 0.2400 Sitka Gold Corp. SIG 9280 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 84 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0050 Sixty Six Capital Inc. SIX 380 0.0300 0.0300 0.0300 +0.0100 0.1050 0.0100 Sixth Wave Innovations Inc. SIXW 160 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 SLANG Worldwide Inc. SLNG 10 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 40 0.3350 0.3250 0.3250 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 140 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 3859 0.0300 0.0250 0.0275 +0.0025 0.0950 0.0150 SOL Global Investments Corp. SOL 20 0.0900 0.0900 0.0900 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 1954 0.2750 0.2600 0.2700 -0.0250 0.3900 0.0200 Spey Resources Corp. SPEY 2180 0.0400 0.0350 0.0350 -0.0100 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 100 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1457 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 5 0.1050 0.1050 0.1050 +0.0050 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 10 0.0900 0.0900 0.0900 +0.0300 0.0900 0.0200 Spetz Inc. SPTZ 19 0.0050 0.0050 0.0050 -0.0025 0.0500 0.0050 Straightup Resources Inc. ST 570 0.0700 0.0600 0.0600 0.0000 0.1700 0.0200 StrategX Elements Corp. STGX 1098 0.2500 0.2000 0.2500 +0.0500 0.6000 0.2000 StateHouse Holdings Inc STHZ 30 0.0600 0.0600 0.0600 +0.0050 0.6700 0.0400 Steep Hill Inc. STPH 2310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 0 0.1000 0.0000 0.1800 0.0850 SolarBank Corporation SUNN 258 8.3800 8.1700 8.3800 +0.0800 8.6000 1.7500 Swarmio Media Holdings Inc. SWRM 39758 0.0400 0.0050 0.0050 -0.0450 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1007 0.1450 0.1350 0.1350 -0.0050 0.3100 0.1100 TAAT Global Alternatives Inc. TAAT 85 0.2050 0.1850 0.2000 +0.0050 1.4200 0.1300 Talmora Diamond Inc. TAI 12 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 610 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 890 0.1300 0.1300 0.1300 +0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5 0.4150 0.4150 0.4150 +0.0250 0.5700 0.3900 Trillion Energy International Inc. TCF 8831 0.3900 0.3650 0.3650 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 970 0.1600 0.1400 0.1600 +0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 200 0.1800 0.1800 0.1800 +0.0200 0.3500 0.1300 TerrAscend Corp. TER 4289 2.3900 2.2000 2.2500 -0.0700 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 740 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3265 0.0750 0.0700 0.0750 +0.0050 0.2750 0.0100 Targa Exploration Corp. TEX 35 0.5300 0.5300 0.5300 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 386 1.4500 1.0000 1.2700 -0.7300 4.7500 1.0000 1933 Industries Inc. TGIF 1035 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 2 0.0900 0.0000 0.1300 0.0500 THC Biomed Intl Ltd THC 130 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 40 0.0850 0.0850 0.0850 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 9 0.0500 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 40 0.1150 0.1100 0.1100 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 4.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1319 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 10 0.5000 0.5000 0.5000 -0.0500 2.3700 0.0800 Teako Minerals Corp. TMIN 1000 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 20 0.1050 0.1050 0.1050 +0.0100 0.3450 0.0900 The Tinley Beverage Company Inc. TNY 4020 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Tower One Wireless Corp. TO 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 75 0.5400 0.5100 0.5400 -0.0300 0.8800 0.3300 Triple One Metals Inc. TONE 35 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1580 0.3500 0.3400 0.3450 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 2532 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 120 0.3850 0.3800 0.3800 -0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 392 0.0550 0.0550 0.0550 -0.0300 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 2002 5.5200 5.2300 5.2900 +0.0200 21.6000 5.1100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 72.5000 0.0000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 52 0.0750 0.0700 0.0750 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 1241 0.1300 0.1150 0.1300 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 20 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 2 0.2150 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 10 0.1200 0.1200 0.1200 +0.0100 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 0 0.0500 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 16 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 452 0.2300 0.2300 0.2300 +0.0150 0.4250 0.1350 First American Uranium Inc. URM 185 0.1450 0.1300 0.1400 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 5 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0550 American Pacific Mining Corp. USGD 803 0.3150 0.3050 0.3100 +0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 25 0.3050 0.3050 0.3050 +0.0050 1.3000 0.2450 Vegano Foods Inc. VAGN 120 0.0400 0.0400 0.0400 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 405 0.2800 0.2550 0.2800 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0250 PlantX Life Inc VEGA 3726 0.0350 0.0300 0.0300 0.0000 17.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 9046 0.0200 0.0150 0.0150 -0.0050 0.2450 0.0150 Vice Health and Wellness Inc. VICE 624 0.0700 0.0500 0.0650 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 3826 0.1050 0.0950 0.1000 0.0000 0.7600 0.0600 Voltage Metals Corp. VOLT 100 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Victory Battery Metals Corp. VR 1930 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 4 0.0350 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1284 3.8600 3.6500 3.8100 +0.0800 9.3600 3.5300 Vortex Energy Corp. VRTX 7432 1.1600 1.1400 1.1600 +0.0200 1.1600 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2938 0.0850 0.0800 0.0850 0.0000 0.4100 0.0800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 40 0.0200 0.0200 0.0200 -0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 716 0.1700 0.1500 0.1500 -0.0100 0.2000 0.1000 Wesana Health Holdings Inc. WESA 10 0.0750 0.0750 0.0750 0.0000 0.2300 0.0300 Westward Gold Inc. WG 1115 0.1300 0.1200 0.1300 +0.0100 0.2000 0.0500 American Aires Inc. WIFI 820 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 10 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0550 Westmount Minerals Corp WMC 190 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0400 Western Uranium & Vanadium Corp. WUC 259 1.0700 1.0300 1.0300 -0.0300 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 130 0.0700 0.0650 0.0700 0.0000 0.5250 0.0350 Greenrise Global Brands Inc. XCX 150 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0100 Canadian Overseas Petroleum Limited XOP 50 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0500 Adastra Holdings Ltd. XTRX 36 0.3850 0.3700 0.3800 +0.0450 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 90 0.1250 0.1250 0.1250 +0.0150 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 715 0.0800 0.0750 0.0750 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 ZTEST Electronics Inc. ZTE 10 0.1000 0.1000 0.1000 0.0000 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.340 0.395 1.7100 0.3000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.040 0.050 0.2300 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.325 0.4850 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 American Future Fuel Corporation AMPS 0.255 0.265 0.7500 0.1050 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 Armada Mercantile Ltd. ARM 0.160 0.450 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.060 0.065 0.1500 0.0600 Body and Mind Inc. BAMM 0.060 0.070 0.1750 0.0450 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.070 0.075 0.2350 0.0550 I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.190 0.215 0.3300 0.0600 Bolt Metals Corp. BOLT 0.600 0.850 1.2500 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.840 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 Cascade Copper Corp. CASC 0.115 0.125 0.1250 0.1000 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.205 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.100 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.055 0.060 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 0.045 0.060 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.040 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Crestview Exploration Inc. CRS 0.090 0.095 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.020 0.050 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.070 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.300 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.015 0.030 0.1050 0.0200 EonX Technologies Inc. EONX 0.110 0.200 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 Etruscus Resources Corp. ETR 0.105 0.130 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.055 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.900 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 28.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.1600 0.0450 General Copper Gold Corp. GGLD 0.040 0.090 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0900 0.0400 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.050 0.0750 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.4500 0.0050 Golden Shield Resources Inc. GSRI 0.205 0.210 0.4950 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1850 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.0500 Hi-View Resources Inc HVW 0.095 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.060 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.355 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Jones Soda Co JSDA 0.200 0.270 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.030 0.035 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.145 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.065 0.3100 0.0600 Mobilum Technologies Inc. MBLM 0.020 0.025 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0950 0.0050 Modern Plant Based Foods Inc. MEAT 0.170 0.185 0.7900 0.0850 Miza II Resources Inc. MIA 0.150 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.040 0.0750 0.0150 Global Health Clinics Ltd. MJRX 0.075 0.115 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.060 0.1250 0.0100 Metallica Metals Corp MM 0.140 0.200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.350 0.360 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.080 0.2200 0.0550 Mojave Brands Inc. MOJO 0.050 0.060 0.1500 0.0400 Molten Metals Corp. MOLT 0.070 0.085 0.3500 0.0700 Bettermoo(d) Food Corporation MOOO 2.380 3.440 10.5000 2.4400 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0350 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.090 0.195 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.120 0.140 0.2500 0.0500 NetCents Technology Inc. NC 1.300 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.050 0.055 0.2350 0.0500 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 Nova Net Lease REIT NNL.U 0.060 0.120 0.5500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 PUDO Inc. PDO 1.100 1.150 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.2200 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Quizam Media Corporation QQ 0.025 0.045 0.0900 0.0250 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.035 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.180 0.250 1.0100 0.1700 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.180 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.060 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Sasquatch Resources Corp. SASQ 0.030 0.050 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.100 0.140 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.1350 Silverfish Resources Inc. SF 0.210 0.230 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.095 0.125 0.3000 0.0400 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.045 0.070 0.2100 0.0450 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.290 0.3800 0.2500 Starmet Ventures Inc. STAR 0.175 0.260 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.155 0.200 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1050 0.0250 Sixty North Gold Mining Inc. SXTY 0.120 0.140 0.5000 0.0650 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.015 0.025 0.1000 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Torrent Gold Inc. TGLD 0.120 0.160 0.3650 0.0900 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 1.5000 1.0000 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.030 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 128.670 100.0000 90.0000 The Yumy Candy Company Inc TYUM 0.355 0.400 1.7300 0.3050 Umdoni Exploration Inc. UDI 0.425 0.700 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.740 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 3.860 4.0500 3.5400 NameSilo Technologies Corp. URL 0.150 0.170 0.2150 0.1300 Puranium Energy Ltd. UX 0.085 0.095 0.3050 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science, Inc. VEXT 0.265 0.270 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.065 0.070 0.2000 0.0500 Volta Metals Ltd. VLTA 0.130 0.150 0.2200 0.1000 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 Justera Health Ltd. VTAL 0.025 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.165 0.180 0.2400 0.0700 West Mining Corp. WEST 0.025 0.040 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.050 0.200 0.3000 0.0900 West Oak Gold Corp. WO 0.055 0.100 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 Xigem Technologies Corporation XIGM 0.030 0.060 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.020 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.330 0.450 0.6300 0.0650 Trades: 14,098 Total Volume: 56,468,186 Total Value: $16,641,909 Advanced: 150 Declined: 145 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.