CNSX Trading Daily Market Summary June 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1019 0.6400 0.6200 0.6400 0.0000 2.8500 0.6100 American Copper Development Corporation ACDX 200 0.2300 0.2250 0.2250 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 889 0.3350 0.3150 0.3150 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 35 0.2000 0.1900 0.1900 -0.0100 0.2750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 0.2200 0.2200 0.2200 -0.0050 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.3300 0.0000 1.7100 0.3000 Aduro Clean Technologies Inc. ACT 299 0.9000 0.8800 0.9000 +0.0100 1.1500 0.5600 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 -0.0150 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 520 0.1650 0.1550 0.1600 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 71 0.6500 0.6000 0.6500 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 40 0.2300 0.2200 0.2200 -0.0100 1.7375 0.1900 Agra Ventures Ltd AGRA 761 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 845 0.3200 0.2950 0.3050 +0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 2295 0.1350 0.0850 0.1300 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 1414 1.0600 0.8800 0.9900 +0.1800 1.3800 0.7000 AI-ML Innovations Inc. AIML 1749 0.2400 0.2100 0.2200 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 7000 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 1035 0.1150 0.1050 0.1100 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 170 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 Ambari Brands Inc. AMB 210 0.2750 0.2100 0.2600 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 550 0.1800 0.1650 0.1800 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 650 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 10 0.2950 0.2950 0.2950 +0.0550 0.7500 0.1050 Alchemist Mining Inc. AMS 160 0.6800 0.6300 0.6500 -0.0400 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 10197 0.1700 0.1450 0.1450 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 80 0.1600 0.1550 0.1600 +0.0200 0.5500 0.1400 Global Compliance Applications Corp. APP 1530 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Armada Mercantile Ltd. ARM 2 0.5100 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 102 0.2500 0.2500 0.2500 -0.0050 0.4100 0.1000 Arway Corporation ARWY 49 0.7800 0.7500 0.7700 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 441 1.9000 1.8700 1.9000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 560 0.3650 0.3650 0.3650 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 20 0.1300 0.1250 0.1250 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 10 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0500 Atlas Global Brands Inc. ATL 10 0.1950 0.1950 0.1950 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 80 0.1300 0.0950 0.1300 +0.0650 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 20 0.2250 0.2200 0.2250 +0.0050 0.9900 0.1900 Inflection Resources Ltd. AUCU 580 0.2750 0.2700 0.2750 +0.0050 0.2800 0.0750 Advance United Holdings Inc. AUHI 250 0.0500 0.0450 0.0450 -0.0250 0.1350 0.0100 Emperor Metals Inc. AUOZ 410 0.1150 0.1050 0.1100 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 4007 0.3200 0.2800 0.2900 -0.0300 0.9000 0.1600 Aurwest Resources Corporation AWR 350 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 319 1.2200 1.1200 1.1200 -0.0400 7.5400 0.7800 Ayurcann Holdings Corp AYUR 70 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 2380 0.0900 0.0850 0.0900 0.0000 0.1050 0.0550 Body and Mind Inc. BAMM 410 0.0700 0.0700 0.0700 +0.0150 0.1750 0.0450 Dark Star Minerals Inc. BATT 459 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0350 The BC Bud Corporation BCBC 90 0.1000 0.0800 0.0800 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 834 0.0850 0.0800 0.0800 -0.0350 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 960 0.0850 0.0800 0.0800 -0.0100 0.2300 0.0600 BetterLife Pharma Inc. BETR 1986 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 13149 0.0600 0.0200 0.0450 -0.0150 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 540 0.2200 0.2150 0.2200 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1159 0.3050 0.2800 0.2850 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 0 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 40 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 15 3.4000 3.4000 3.4000 -0.1500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 80 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 131 0.1550 0.1500 0.1500 -0.0100 0.4450 0.1500 Cannabix Technologies Inc. BLO 511 0.2750 0.2600 0.2600 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 611 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 50 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 2133 0.2400 0.2250 0.2300 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 185 0.2100 0.1900 0.2100 +0.0150 0.3300 0.0600 BnSellit Technology Inc BNSL 620 0.1000 0.1000 0.1000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 230 0.5900 0.5100 0.5100 -0.0800 0.8500 0.3600 Beyond Oil Ltd. BOIL 645 0.7400 0.7000 0.7000 -0.0400 1.9800 0.4000 Braxia Scientific Corp BRAX 0 0.0200 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 7311 0.0500 0.0450 0.0500 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 40 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 165 0.6500 0.5900 0.6500 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 3039 0.2650 0.2300 0.2450 -0.0050 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 6 4.6200 4.6200 4.6200 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 407 0.2200 0.2200 0.2200 -0.0050 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 3049 0.1650 0.1300 0.1400 +0.0050 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 588 0.1150 0.1100 0.1100 -0.0150 0.1250 0.1000 CAT Strategic Metals Corporation CAT 11909 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 Core Assets Corp. CC 1990 0.2200 0.1850 0.2050 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 210 0.1050 0.1000 0.1000 +0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 209 0.6500 0.6200 0.6300 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 1430 0.1450 0.1300 0.1400 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 145 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 131 1.2200 1.1900 1.2000 +0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3635 0.1600 0.1400 0.1550 +0.0150 0.2550 0.0550 CordovaCann Corp. CDVA 5 0.2800 0.2800 0.2800 0.0000 0.3000 0.1200 Cerro Grande Mining Corporation CEG 31 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 3563 0.5700 0.5400 0.5600 -0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 116 0.2950 0.2850 0.2850 -0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 19 0.2600 0.2600 0.2600 0.0000 0.7000 0.0300 Chemistree Technology Inc. CHM 160 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 3011 2.3600 2.1800 2.2600 +0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1 0.0600 0.0000 0.1750 0.0500 Clarity Metals Corp. CMET 5412 0.0900 0.0800 0.0900 +0.0100 0.4200 0.0750 Clearmind Medicine Inc. CMND 158 0.6700 0.6000 0.6000 -0.0600 11.0000 0.5000 CMP Mining Inc. CMP 10 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.2900 0.2900 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 90 0.2350 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 267 0.3550 0.3350 0.3550 +0.0050 1.5000 0.1000 Core One Labs Inc. COOL 491 0.4000 0.3600 0.4000 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 260 0.3600 0.3600 0.3600 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 100 0.0900 0.0900 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3010 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 1801 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 C2C Gold Corp CTOC 11 0.0450 0.0450 0.0450 0.0000 0.1950 0.0250 Cult Food Science Corp CULT 9239 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1618 4.2300 4.0400 4.2300 +0.1000 10.6800 2.9650 C21 Investments Inc. CXXI 79 0.4150 0.4050 0.4050 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 537 0.9100 0.8800 0.8900 0.0000 1.7100 0.8200 Delta Cleantech Inc. DELT 752 0.0600 0.0400 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 2 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 605 0.0800 0.0700 0.0700 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 897 1.8800 1.6500 1.7300 -0.1300 3.3000 0.6500 DeepSpatial Inc. DSAI 110 0.0550 0.0450 0.0550 +0.0150 0.1150 0.0300 Defence Therapeutics Inc DTC 935 3.3000 3.1900 3.3000 +0.1500 4.8500 1.4500 Danavation Technologies Corp. DVN 311 0.1250 0.1200 0.1200 -0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 260 0.1150 0.1050 0.1050 -0.0100 1.3300 0.0800 Element79 Gold Corp. ELEM 275 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0400 Element Nutritional Sciences Inc. ELMT 512 0.1800 0.1700 0.1750 0.0000 0.2950 0.0700 Emergia Inc. EMER 1502 0.2850 0.2250 0.2250 -0.0150 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 300 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 EMP Metals Corp. EMPS 534 0.4850 0.4300 0.4800 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 742 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0350 1CM Inc EPIC 188 1.6000 1.5900 1.6000 +0.0100 1.6600 0.9000 Empower Clinics Inc EPW 1385 0.0400 0.0350 0.0350 -0.0050 0.6000 0.0250 Eagle Royalties Ltd. ER 235 0.2400 0.2300 0.2300 -0.0100 0.4000 0.2000 Eureka Lithium Corp. ERKA 1327 0.8500 0.7800 0.8300 +0.0100 0.9400 0.0950 EarthRenew Inc. ERTH 969 0.0850 0.0850 0.0850 0.0000 0.2100 0.0750 ESGold Corp. ESAU 2263 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 E79 Resources Corp ESNR 105 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0800 EnviroMetal Technologies Inc. ETI 180 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Etruscus Resources Corp. ETR 1908 0.1100 0.1050 0.1050 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 44 0.1450 0.1400 0.1400 -0.0100 0.1500 0.1300 Eat Well Investment Group Inc. EWG 790 0.1800 0.1700 0.1800 +0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 12 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 6390 0.1450 0.1350 0.1400 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 60 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 983 0.4800 0.4650 0.4700 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 10 0.0900 0.0750 0.0750 -0.0550 0.2000 0.0700 4Front Ventures Corp. FFNT 580 0.2000 0.1850 0.1900 +0.0050 0.8700 0.1575 Koios Beverage Corp. FIT 2081 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0200 First Lithium Minerals Corp. FLM 70 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 FendX Technologies Inc. FNDX 193 0.4400 0.4200 0.4400 +0.0350 0.5200 0.3000 Fathom Nickel Inc. FNI 845 0.2650 0.2400 0.2650 +0.0250 0.2800 0.0450 Fox River Resources Corporation FOX 300 0.3100 0.2950 0.2950 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 400 0.0150 0.0150 0.0150 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 347 0.1300 0.1200 0.1200 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 1692 0.0600 0.0500 0.0550 -0.0050 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 1500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 72 0.1850 0.1850 0.1850 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 525 0.1400 0.1300 0.1350 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 20 0.0500 0.0500 0.0500 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 1946 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Golcap Resources Corp. GCP 166 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 Gold Digger Resources Inc. GDIG 350 0.3400 0.3250 0.3400 +0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 290 0.2100 0.2000 0.2100 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2299 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 287 0.1400 0.1400 0.1400 +0.0050 0.1500 0.0350 The Good Flour Corp. GFCO 234 0.2100 0.2000 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 70 0.0650 0.0650 0.0650 0.0000 0.2550 0.0500 Gold Lion Resources Inc. GL 1373 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 150 0.1950 0.1950 0.1950 -0.0050 0.3200 0.1000 Gallagher Security Corp. GLL 735 0.0950 0.0950 0.0950 -0.0150 0.1100 0.0200 Golden Lake Exploration Inc. GLM 5445 0.1100 0.0900 0.1100 +0.0200 0.1550 0.0450 Glow LifeTech Corp GLOW 110 0.0750 0.0750 0.0750 +0.0100 0.1400 0.0500 Gamelancer Media Corp. GMNG 1985 0.1050 0.1000 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 1400 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 50 0.0700 0.0700 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 1538 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Gold Port Corporation GPO 250 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Graycliff Exploration Limited GRAY 90 0.0700 0.0550 0.0550 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 177 0.4100 0.4000 0.4000 -0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 180 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 906 0.2200 0.2100 0.2150 -0.0050 0.2400 0.0750 Golden Shield Resources Inc. GSRI 450 0.2100 0.1800 0.1800 -0.0300 0.4500 0.1500 Getchell Gold Corp. GTCH 93 0.1900 0.1850 0.1900 +0.0050 0.7200 0.1800 Green Thumb Industries Inc. GTII 795 10.3500 10.1000 10.3500 +0.1300 22.1800 8.9400 G2 Energy Corp. GTOO 920 0.0600 0.0500 0.0500 -0.0100 0.6500 0.0500 Greenway Greenhouse Cannabis Corporation GWAY 80 0.2600 0.2400 0.2400 -0.0200 0.9700 0.2150 Global Wellness Strategies Inc. GWS 160 0.0950 0.0850 0.0950 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 578 0.1850 0.1800 0.1850 -0.0050 0.4000 0.1800 Harrys Manufacturing Inc. HARY 4 0.0500 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 3486 0.0350 0.0300 0.0350 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 2031 0.1500 0.1400 0.1500 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 437 0.6200 0.5700 0.6200 +0.0500 0.9300 0.4200 Global Helium Corp. HECO 2 0.2100 0.0000 0.7000 0.1800 Hydrograph Clean Power Inc HG 2088 0.1200 0.1100 0.1200 +0.0100 0.2250 0.0900 Heritage Mining Ltd. HML 1380 0.0800 0.0750 0.0750 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 10 0.0850 0.0850 0.0850 0.0000 0.1100 0.0600 HS GovTech Solutions Inc. HS 362 0.2300 0.2200 0.2200 0.0000 0.6100 0.2100 Highlander Silver Corp. HSLV 30 0.0950 0.0950 0.0950 +0.0150 0.2100 0.0500 High Tide Resources Corp. HTRC 10 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 350 1.9200 1.8000 1.8500 +0.0200 2.8300 0.9500 Headwater Gold Inc. HWG 276 0.3450 0.3200 0.3350 +0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 142 0.3100 0.2800 0.2900 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 460 0.0750 0.0750 0.0750 +0.0050 0.0750 0.0700 infinitii ai inc. IAI 915 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 113 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 421 1.2500 1.2000 1.2400 +0.0100 4.8500 0.7000 ThreeD Capital Inc. IDK 175 0.2650 0.2500 0.2650 +0.0150 0.7800 0.1800 Golden Independence Mining Corp. IGLD 40 0.3800 0.3700 0.3700 -0.0100 0.8250 0.2700 IM Cannabis Corp. IMCC 85 1.1300 1.0950 1.0950 -0.0650 10.1000 0.8400 Interra Copper Corp IMCX 800 0.4300 0.3700 0.4300 +0.0300 0.9200 0.2800 InnoCan Pharma Corporation INNO 1037 0.2600 0.2400 0.2600 +0.0200 0.5700 0.1950 ImagineAR Inc. IP 105 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 120 0.7400 0.7200 0.7200 -0.0100 1.3800 0.5200 ISM Resources Corp. ISM 2159 0.4300 0.4000 0.4300 +0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.4000 1.4000 1.4000 0.0000 4.3500 1.4000 Izotropic Corporation IZO 327 0.3000 0.2600 0.3000 +0.0450 0.8600 0.2550 Kings Entertainment Group Inc. JKPT 902 0.1050 0.1000 0.1050 -0.0100 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 774 0.1500 0.1500 0.1500 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 269 0.6800 0.6600 0.6800 +0.0300 3.2100 0.5300 American Potash Corp. KCL 1430 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 246 0.4050 0.3850 0.3850 -0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 650 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 2903 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 2971 0.2600 0.1850 0.2500 +0.0650 0.3000 0.1800 Leef Brands Inc. LEEF 140 0.0300 0.0200 0.0200 -0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 71 8.9000 8.6000 8.6100 -0.3800 16.5000 2.3500 Li-Metal Corp. LIM 40 0.3650 0.3600 0.3650 +0.0150 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 0 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 10765 0.0450 0.0350 0.0450 +0.0100 0.1650 0.0300 Lobe Sciences Ltd. LOBE 300 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Lowell Farms Inc. LOWL 880 0.0500 0.0500 0.0500 +0.0050 0.3550 0.0350 Leopard Lake Gold Corp. LP 300 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 4553 0.2000 0.1800 0.1950 +0.0200 0.2000 0.0300 Labrador Uranium Inc LUR 385 0.2550 0.2500 0.2500 -0.0200 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 953 0.1400 0.1300 0.1300 -0.0100 0.2050 0.1000 Myriad Uranium Corp. M 195 0.3450 0.3300 0.3350 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 15 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mary Agrotechnologies Inc MARY 10 0.0500 0.0500 0.0500 -0.0150 0.3100 0.0500 Max Power Mining Corp MAXX 377 0.4400 0.4300 0.4300 -0.0300 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 869 0.0900 0.0750 0.0850 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 11 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 8948 0.3250 0.2700 0.3200 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 890 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Modern Plant Based Foods Inc. MEAT 43 0.1700 0.1650 0.1650 -0.0050 0.7900 0.0850 Medaro Mining Corp. MEDA 4 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 103 0.2300 0.1800 0.2300 +0.0200 0.9500 0.1800 Metalite Resources Inc. METL 400 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Maple Leaf Green World Inc. MGW 4002 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 13 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 30 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 47 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Maven Brands Inc MJ 0 0.0250 0.0000 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 13 0.0150 0.0150 0.0150 -0.0200 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 4801 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 1590 0.0750 0.0600 0.0750 +0.0150 0.1250 0.0100 Metallica Metals Corp MM 58 0.1400 0.1400 0.1400 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3400 0.3400 0.3400 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1302 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 30 0.1500 0.1500 0.1500 +0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 60 0.0850 0.0850 0.0850 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 4 0.0450 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 10 0.0850 0.0850 0.0850 0.0000 0.3500 0.0700 Bettermoo(d) Food Corporation MOOO 19 3.1000 3.1000 3.1000 +0.1800 10.5000 2.4400 MPX International Corporation MPXI 9 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 401 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 881 0.1350 0.1250 0.1300 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 265 0.5900 0.5400 0.5700 -0.1500 1.0000 0.3450 Mindset Pharma Inc. MSET 1639 0.3600 0.3400 0.3600 +0.0300 0.6000 0.2200 Musk Metals Corp MUSK 295 0.0950 0.0700 0.0750 -0.0200 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1187 0.0750 0.0600 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1689 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1470 0.1100 0.0750 0.1100 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 50 0.0450 0.0450 0.0450 -0.0050 0.2900 0.0200 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 55 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 20 0.1200 0.1200 0.1200 -0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 2139 0.0450 0.0350 0.0400 -0.0050 0.2600 0.0350 Newfoundland Discovery Corp. NEWD 2000 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 53 0.1500 0.1500 0.1500 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 2350 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0500 Nine Mile Metals Ltd. NINE 1329 0.1000 0.0900 0.0900 0.0000 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 441 0.0400 0.0350 0.0350 -0.0050 0.4850 0.0200 New Leaf Ventures Inc. NLV 0 0.1350 0.0000 0.3500 0.0950 Norsemont Mining Inc. NOM 1000 0.2300 0.2100 0.2300 +0.0100 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 1110 0.0450 0.0300 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2670 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4530 0.0450 0.0350 0.0400 0.0000 0.2200 0.0350 Plaintree Systems Inc. NPT 7 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 550 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 1 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 272 0.6300 0.5700 0.6100 -0.0400 1.3400 0.5000 Nuran Wireless Inc. NUR 540 0.3000 0.2700 0.2900 +0.0400 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 8456 0.3350 0.2750 0.3075 +0.0175 0.3500 0.1000 North Valley Resources Ltd. NVR 560 0.0800 0.0550 0.0550 -0.0250 0.1950 0.0300 EnviroGold Global Limited NVRO 200 0.1700 0.1700 0.1700 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 240 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 4653 0.0600 0.0500 0.0550 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 68 2.9900 2.7100 2.7100 -0.2200 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 200 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 700 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Optimi Health Corp OPTI 1180 0.2250 0.2100 0.2250 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 200 0.2050 0.1750 0.2050 +0.0350 0.3500 0.1300 One World Lithium Inc. OWLI 1820 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 XTM Inc. PAID 4866 0.2200 0.2100 0.2200 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 45 0.2200 0.2000 0.2200 +0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 81 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1058 0.0800 0.0700 0.0800 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 45 0.7600 0.7500 0.7600 +0.0100 1.1700 0.5800 Prophecy DeFi Inc. PDFI 152 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 2550 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10433 0.0400 0.0200 0.0400 +0.0150 0.1900 0.0200 Patriot Gold Corp. PGOL 25 0.1000 0.1000 0.1000 -0.0100 0.1100 0.0350 First Phosphate Corp. PHOS 2094 0.4150 0.4000 0.4000 -0.0200 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 16877 0.2600 0.1700 0.1900 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 143 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 760 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 15116 0.2400 0.2000 0.2350 +0.0350 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 50 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 671 0.8200 0.7700 0.8100 +0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1040 0.1650 0.1500 0.1500 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 77 0.1100 0.1100 0.1100 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 40 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 514 0.1000 0.0950 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1800 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 142 0.5000 0.4800 0.4800 -0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 15 0.1700 0.1500 0.1500 -0.0100 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 250 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 86 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 115 0.2100 0.2000 0.2000 +0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 37 0.1350 0.1350 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 220 0.1500 0.1400 0.1400 -0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 845 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0350 Prudent Minerals Corp. PRUD 88 0.0800 0.0750 0.0800 -0.0100 0.2100 0.0500 PowerStone Metals Corp. PS 3 0.0750 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 284 0.0850 0.0800 0.0800 0.0000 0.1750 0.0550 Platinex Inc. PTX 30 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 960 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 2105 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 6 0.0800 0.0000 0.2800 0.0400 Quantum Battery Metals Corp QBAT 390 0.5000 0.4900 0.4950 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 1770 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0500 Q Battery Metals Corp. QMET 840 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 30 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 Quizam Media Corporation QQ 20 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Railtown AI Technologies Inc RAIL 4943 0.2500 0.2300 0.2500 +0.0200 0.2500 0.0700 Ramm Pharma Corp. RAMM 0 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 96 0.1600 0.1400 0.1400 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1650 0.0400 0.0400 0.0400 -0.0025 0.0450 0.0100 RDARS Inc. RDRS 80 0.2000 0.2000 0.2000 -0.0100 1.2000 0.0850 Legible Inc. READ 235 0.1300 0.1200 0.1200 -0.0050 0.1500 0.0550 Big Red Mining Corp. RED 10 0.0900 0.0900 0.0900 +0.0500 0.1000 0.0200 Reflex Advanced Materials Corp. RFLX 968 0.3900 0.3700 0.3700 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Royalties Inc. RI 274 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 690 0.1750 0.1750 0.1750 -0.0150 0.8900 0.1550 RIV Capital Inc. RIV 315 0.1350 0.1200 0.1200 -0.0100 0.7200 0.1050 Refined Metals Corp. RMC 15 0.1650 0.1500 0.1500 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 2879 0.3500 0.3400 0.3400 -0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 5222 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 522 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0550 Sanu Gold Corp. SANU 1360 0.0850 0.0750 0.0750 -0.0050 0.4600 0.0750 ATHA Energy Corp. SASK 16 1.3500 1.3000 1.3500 -0.0500 1.9000 1.0400 Sassy Gold Corp. SASY 1498 0.0950 0.0900 0.0900 0.0000 0.4800 0.0850 Scope Carbon Corp. SCPE 4 1.9500 1.9500 1.9500 -0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2134 0.1900 0.1500 0.1850 +0.0300 0.4500 0.1100 Scryb Inc. SCYB 30 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 8 0.1400 0.1400 0.1400 +0.0050 0.8000 0.0550 Sensor Technologies Corp SENS 200 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 56 1.0800 0.7100 0.7100 -0.3700 2.5000 0.1500 Showcase Minerals Inc. SHOW 10 0.4500 0.4500 0.4500 -0.0400 0.7400 0.2600 Shoal Point Energy Ltd. SHP 100 0.0250 0.0250 0.0250 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 440 0.2750 0.2750 0.2750 -0.0050 0.3400 0.2400 Sitka Gold Corp. SIG 980 0.0950 0.0900 0.0950 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 1200 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 1800 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Silver Dollar Resources Inc. SLV 10 0.3200 0.3200 0.3200 -0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 3480 0.0300 0.0250 0.0300 +0.0025 0.0950 0.0150 Sona Nanotech Inc. SONA 103 0.2600 0.2600 0.2600 -0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 720 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 90 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 120 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 610 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 50 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 200 0.0500 0.0500 0.0500 -0.0250 0.2100 0.0450 Sweet Poison Spirits Inc. SPS 40 0.0900 0.0900 0.0900 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 2075 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Starmet Ventures Inc. STAR 40 0.1750 0.1750 0.1750 0.0000 0.3000 0.1000 StateHouse Holdings Inc STHZ 610 0.0600 0.0600 0.0600 0.0000 0.6700 0.0400 S2 Minerals Inc. STWO 15 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0850 SolarBank Corporation SUNN 132 8.4700 8.4000 8.4700 +0.0900 8.6000 1.7500 SureNano Science Ltd SURE 200 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0800 SWMBRD Sports Inc. SWIM 2520 0.0250 0.0150 0.0250 -0.0050 0.1050 0.0150 Swarmio Media Holdings Inc. SWRM 25891 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1310 0.1350 0.1250 0.1300 -0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 115 0.1100 0.1100 0.1100 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 2604 0.2000 0.1650 0.1700 -0.0300 1.4200 0.1300 Tana Resources Corp. TANA 1740 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0350 Tisdale Clean Energy Corp. TCEC 5 0.4150 0.4150 0.4150 0.0000 0.5700 0.3900 Trillion Energy International Inc. TCF 11549 0.3850 0.3550 0.3750 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1370 0.1600 0.1400 0.1600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 25 0.1250 0.1000 0.1250 -0.0150 0.1250 0.0050 Telescope Innovations Corp. TELI 0 0.1800 0.0000 0.3500 0.1300 Terranueva Corporation TEQ 11 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 TerrAscend Corp. TER 2899 2.2700 2.1150 2.2600 +0.0100 3.9700 1.3500 Tevano Systems Holdings Inc. TEVO 1202 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0100 Targa Exploration Corp. TEX 97 0.5400 0.5300 0.5300 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 256 1.3800 1.0300 1.1500 -0.1200 4.7500 1.0000 1933 Industries Inc. TGIF 1232 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 40 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 158 0.1100 0.1050 0.1050 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 -0.5500 4.4900 2.0100 Temas Resources Corp. TMAS 100 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 140 0.1050 0.1000 0.1000 -0.0050 0.3450 0.0900 The Tinley Beverage Company Inc. TNY 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 60 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 155 0.5400 0.5300 0.5400 0.0000 0.8800 0.3300 Triple One Metals Inc. TONE 10 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 872 0.3500 0.3400 0.3500 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 100 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 126 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 871 5.4300 5.2700 5.3600 +0.0700 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 95.0000 95.0000 95.0000 -2.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 1 0.0750 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 265 0.1200 0.1150 0.1200 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 31 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 113 0.3900 0.3900 0.3900 -0.0050 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2150 0.0000 0.7200 0.1600 Ultra Brands Ltd. ULTA 125 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 117 0.2300 0.2150 0.2300 0.0000 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 249 3.9200 3.9200 3.9200 +0.0700 4.0500 3.5400 NameSilo Technologies Corp. URL 62 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 448 0.1450 0.1400 0.1450 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 1440 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0550 American Pacific Mining Corp. USGD 911 0.3100 0.3000 0.3100 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 1385 0.3100 0.2750 0.2750 -0.0300 1.3000 0.2450 Vital Battery Metals Inc. VBAM 25 0.2750 0.2700 0.2750 -0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 3056 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 8761 0.0300 0.0250 0.0250 -0.0050 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 35987 0.0200 0.0150 0.0200 +0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 130 0.2650 0.2600 0.2600 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 434 0.0600 0.0600 0.0600 -0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 120 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 6510 0.1150 0.0950 0.1150 +0.0150 0.7600 0.0600 Volta Metals Ltd. VLTA 365 0.1300 0.1150 0.1150 -0.0350 0.2200 0.1000 Voyageur Mineral Explorers Corp. VOY 50 0.4700 0.4700 0.4700 0.0000 0.6000 0.2800 Victory Battery Metals Corp. VR 599 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 200 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 949 3.9300 3.7500 3.9000 +0.0900 9.3600 3.5300 Vortex Energy Corp. VRTX 4439 1.1800 1.1600 1.1800 +0.0200 1.1800 0.1000 VSBLTY Groupe Technologies Corp. VSBY 416 0.0850 0.0800 0.0850 0.0000 0.4100 0.0800 Victory Square Technologies Inc. VST 731 0.1600 0.1450 0.1600 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 153 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA 100 0.0750 0.0750 0.0750 0.0000 0.2300 0.0300 West Mining Corp. WEST 355 0.0250 0.0250 0.0250 -0.0100 0.1250 0.0250 Westward Gold Inc. WG 1510 0.1300 0.1200 0.1250 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 300 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 10 0.0750 0.0750 0.0750 +0.0050 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 375 1.0500 1.0100 1.0500 +0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 38 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1097 0.0750 0.0700 0.0750 +0.0050 0.5250 0.0350 Canadian Overseas Petroleum Limited XOP 280 0.0600 0.0550 0.0600 0.0000 0.3700 0.0500 XS Financial Inc. XSF 0 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 265 0.3700 0.3000 0.3600 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.1250 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1113 0.0800 0.0750 0.0800 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 270 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.2250 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.320 0.4850 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 ApartmentLove Inc. APLV 0.130 0.140 0.2400 0.0850 AREV Life Sciences Global Corp AREV 0.120 0.180 0.2700 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.1900 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aretto Wellness Inc ARTO 0.040 0.060 0.5000 0.0400 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1650 0.0500 Australis Capital Inc. AUSA 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.600 0.800 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.030 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U 0.020 0.080 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.290 0.320 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.100 0.100 ChitogenX Inc. CHGX 0.130 0.135 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.055 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.5000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.040 0.045 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.590 4.990 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.110 0.130 0.2900 0.0700 Bright Minds Biosciences Inc. DRUG 0.710 0.850 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.055 0.070 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.310 0.500 0.4000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.015 0.030 0.1050 0.0200 EonX Technologies Inc. EONX 0.100 0.200 0.9500 0.1000 E-Power Resources Inc. EPR 0.270 0.300 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.460 0.500 0.8000 0.3800 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.900 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.105 0.1700 0.0850 General Copper Gold Corp. GGLD 0.040 0.090 0.2000 0.0400 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.510 0.590 0.7500 0.3000 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.050 0.0750 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.090 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.195 0.210 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.105 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.145 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Jones Soda Co JSDA 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.065 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.125 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.020 0.0750 0.0150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Miza II Resources Inc. MIA 0.200 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mistango River Resources Inc. MIS 0.050 0.055 0.0950 0.0350 Global Health Clinics Ltd. MJRX 0.075 0.115 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0550 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.080 0.2100 0.0550 Doseology Sciences Inc MOOD 0.030 0.040 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.050 0.070 0.2600 0.0400 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 Nova Net Lease REIT NNL.U 0.090 0.120 0.5500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.120 0.195 0.6000 0.0500 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.030 0.035 0.1100 0.0250 PUDO Inc. PDO 1.100 1.150 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.010 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0800 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 Pasinex Resources Limited PSE 0.030 0.050 0.0600 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.055 0.060 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.475 0.490 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 0.025 0.030 0.1050 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.250 1.0100 0.1700 Rock Edge Resources Ltd. REDG 0.045 0.055 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.155 0.170 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.055 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.065 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.070 0.080 0.3900 0.0700 Seahawk Gold Corp. SEAG 0.105 0.120 0.3750 0.1350 Silverfish Resources Inc. SF 0.210 0.230 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.035 0.1050 0.0100 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.095 0.115 0.3000 0.0400 SLANG Worldwide Inc. SLNG 0.025 0.035 0.1400 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SOL Global Investments Corp. SOL 0.085 0.110 0.5800 0.0650 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.290 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.070 0.1700 0.0200 Stem Holdings Inc. STEM 0.015 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.255 0.270 0.6000 0.2000 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 Supernova Metals Corp. SUPR 0.155 0.200 0.2450 0.0850 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Taurus Gold Corp. TAUR 0.075 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 0.075 0.085 0.1300 0.0450 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.120 0.160 0.3650 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 0.085 0.105 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.440 0.500 2.3700 0.0800 Teako Minerals Corp. TMIN 0.070 0.095 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.060 0.100 0.4000 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 75.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0200 0.0050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.425 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.740 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 0.050 0.055 0.1850 0.0350 Urbana Corporation URB 3.810 4.3000 3.7100 Puranium Energy Ltd. UX 0.085 0.095 0.3000 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 0.6500 0.0150 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vinergy Capital Inc VIN 0.065 0.070 0.2000 0.0500 Voltage Metals Corp. VOLT 0.020 0.025 0.0850 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.035 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.160 0.180 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.075 0.175 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.075 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.010 0.060 0.2200 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.020 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.350 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.100 0.1800 0.0200 Trades: 12,008 Total Volume: 53,343,923 Total Value: $11,835,940 Advanced: 132 Declined: 166 Unchanged: 534 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.