CNSX Trading Daily Market Summary June 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 15016 0.6400 0.6000 0.6200 -0.0200 2.8500 0.6000 American Copper Development Corporation ACDX 565 0.2350 0.2250 0.2350 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 342 0.3300 0.3200 0.3300 +0.0150 1.2500 0.2500 Alpha Cognition Inc. ACOG 125 0.2100 0.2100 0.2100 +0.0200 0.2750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 439 0.2250 0.1600 0.2250 +0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 110 0.3300 0.2200 0.2250 -0.1050 1.7100 0.2200 Aduro Clean Technologies Inc. ACT 919 0.9300 0.9000 0.9200 +0.0200 1.1500 0.5600 Adaptogenics Health Corp. ADPT 180 0.0550 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 1590 0.1550 0.1400 0.1500 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 15 0.6500 0.6400 0.6500 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 778 0.2250 0.2000 0.2000 -0.0200 1.7375 0.1900 Agra Ventures Ltd AGRA 0 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 210 0.3050 0.2850 0.2850 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 275 0.1400 0.1150 0.1400 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 606 0.9800 0.8700 0.8700 -0.1200 1.3800 0.7000 AI-ML Innovations Inc. AIML 692 0.2200 0.1950 0.1950 -0.0250 0.2750 0.0300 Aion Therapeutic Inc. AION 5600 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 105 0.1150 0.1100 0.1100 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 630 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Ambari Brands Inc. AMB 42 0.2600 0.2550 0.2550 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 100 0.1900 0.1550 0.1900 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 2248 0.0200 0.0150 0.0150 0.0000 0.2550 0.0100 Alchemist Mining Inc. AMS 392 0.6900 0.6400 0.6800 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5845 0.1500 0.1300 0.1350 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 340 0.1650 0.1600 0.1650 +0.0050 0.5500 0.1400 Global Compliance Applications Corp. APP 1185 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 250 0.1300 0.0850 0.1300 +0.0450 0.1900 0.0700 Armada Mercantile Ltd. ARM 1 0.5100 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 20 0.2450 0.2450 0.2450 -0.0050 0.4100 0.1000 Arway Corporation ARWY 29 0.7500 0.7100 0.7100 -0.0600 2.9500 0.5500 Asante Gold Corporation ASE 509 1.8900 1.8500 1.8600 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 6445 0.4000 0.3400 0.3800 +0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0700 Atco Mining Inc. ATCM 185 0.1450 0.1250 0.1400 +0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 30 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 95 0.2200 0.2050 0.2200 +0.0250 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 10 0.1200 0.1200 0.1200 -0.0100 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 10 0.2200 0.2200 0.2200 -0.0050 0.9700 0.1900 Inflection Resources Ltd. AUCU 815 0.2800 0.2700 0.2800 +0.0050 0.2800 0.0750 Advance United Holdings Inc. AUHI 80 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0100 Emperor Metals Inc. AUOZ 1030 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 6035 0.2950 0.2600 0.2600 -0.0300 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 200 1.2000 1.1300 1.1300 +0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 6986 0.0550 0.0350 0.0400 -0.0150 0.1300 0.0250 BacTech Environmental Corporation BAC 920 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 841 0.0800 0.0600 0.0700 0.0000 0.1700 0.0450 Dark Star Minerals Inc. BATT 194 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 260 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 1795 0.0850 0.0700 0.0800 0.0000 0.2300 0.0600 BetterLife Pharma Inc. BETR 2110 0.0800 0.0700 0.0800 +0.0100 0.2350 0.0550 Big Gold Inc. BG 58 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 855 0.2000 0.2000 0.2000 -0.0200 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6437 0.3150 0.2850 0.3150 +0.0300 0.7500 0.2200 BioVaxys Technology Corp. BIOV 18 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 10 3.5500 3.4000 3.4000 0.0000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 30 0.1250 0.1200 0.1200 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 300 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Cannabix Technologies Inc. BLO 235 0.2700 0.2600 0.2650 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 587 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 12 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 504 0.2300 0.2150 0.2250 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 80 0.2100 0.1900 0.2100 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 1784 0.1400 0.1000 0.1400 +0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 220 0.5500 0.5300 0.5500 +0.0400 0.8500 0.3600 Beyond Oil Ltd. BOIL 385 0.7200 0.7000 0.7000 0.0000 1.9200 0.4000 Brascan Resources Inc. BRAS 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 2130 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 8411 0.0500 0.0450 0.0500 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 465 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 5 0.6800 0.6800 0.6800 +0.0300 5.5000 0.5000 Beyond Lithium Inc. BY 550 0.2700 0.2450 0.2550 +0.0100 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.5500 4.5500 4.5500 -0.0700 20.6800 2.9100 BZAM Ltd. BZAM 214 0.2400 0.2150 0.2300 +0.0100 1.2500 0.2150 Heritage Cannabis Holdings Corp. CANN 13200 0.0125 0.0100 0.0100 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 15 0.1100 0.1100 0.1100 0.0000 0.1250 0.1000 CAT Strategic Metals Corporation CAT 33849 0.0400 0.0300 0.0400 +0.0050 0.0400 0.0050 Core Assets Corp. CC 250 0.2050 0.2000 0.2050 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 1017 0.1100 0.0950 0.1000 0.0000 0.5500 0.0900 Columbia Care Inc. CCHW 113 0.6400 0.6300 0.6400 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 1950 0.1600 0.1400 0.1600 +0.0200 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 284 1.5200 1.2200 1.3500 +0.1500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1122 0.1550 0.1450 0.1450 -0.0100 0.2500 0.0550 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1080 0.5800 0.5400 0.5400 -0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 267 0.2950 0.2900 0.2950 +0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 210 0.2500 0.2500 0.2500 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 65 0.1300 0.1300 0.1300 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 800 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 6051 2.3000 2.0900 2.1000 -0.1600 5.6700 1.7700 Christina Lake Cannabis Corp CLC 5 0.0600 0.0000 0.1750 0.0500 Clarity Metals Corp. CMET 30 0.0900 0.0850 0.0850 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 610 0.8500 0.6200 0.6200 +0.0200 11.0000 0.5000 CMP Mining Inc. CMP 20 0.0650 0.0650 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 12 0.2900 0.2900 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 1070 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 1047 0.3500 0.3150 0.3150 -0.0400 1.5000 0.1000 Core One Labs Inc. COOL 215 0.4000 0.3150 0.3550 -0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 10 0.3600 0.3600 0.3600 0.0000 0.4800 0.1350 Crest Resources Inc. CRES 116 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0350 Crestview Exploration Inc. CRS 680 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Cascada Silver Corp. CSS 3172 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 110 0.0400 0.0300 0.0300 -0.0150 0.1950 0.0250 Cult Food Science Corp CULT 8275 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1898 4.2200 4.0500 4.1000 -0.1300 10.6800 2.9650 C21 Investments Inc. CXXI 132 0.3950 0.3750 0.3750 -0.0300 0.4850 0.2500 Cybeats Technologies Corp. CYBT 322 0.8900 0.8500 0.8500 -0.0400 1.7100 0.8200 DeepRock Minerals Inc. DEEP 2000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 5 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 241 0.0500 0.0450 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 661 0.0750 0.0650 0.0750 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0800 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 230 0.1300 0.1000 0.1000 -0.0150 0.2900 0.0700 Draganfly Inc. DPRO 239 1.7600 1.6500 1.6600 -0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 34 0.8500 0.7800 0.8000 -0.0200 6.0700 0.5400 DeepSpatial Inc. DSAI 1000 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0300 Defence Therapeutics Inc DTC 171 3.2000 3.0400 3.0400 -0.2600 4.8500 1.4500 Danavation Technologies Corp. DVN 830 0.1350 0.1250 0.1350 +0.0150 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 176 0.1200 0.1000 0.1000 -0.0050 1.3300 0.0800 Eagle Bay Resources Corp. EBR 181 0.0700 0.0500 0.0500 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 1571 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0400 Element Nutritional Sciences Inc. ELMT 2357 0.1850 0.1650 0.1700 -0.0050 0.2950 0.0700 Emergia Inc. EMER 715 0.2700 0.2250 0.2250 0.0000 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Empatho Holdings Inc. EMPH 60 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Enertopia Corp. ENRT 330 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 120 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 EonX Technologies Inc. EONX 235 0.1000 0.0650 0.0900 -0.0200 0.9500 0.0650 1CM Inc EPIC 83 1.6700 1.6000 1.6600 +0.0600 1.6700 0.9000 Empower Clinics Inc EPW 187 0.0300 0.0300 0.0300 -0.0050 0.6000 0.0250 Eagle Royalties Ltd. ER 3 0.2300 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 739 0.8700 0.8300 0.8700 +0.0400 0.9400 0.0950 EarthRenew Inc. ERTH 536 0.0900 0.0800 0.0900 +0.0050 0.2100 0.0750 ESGold Corp. ESAU 1 0.0250 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 0 0.0850 0.0000 0.2500 0.0800 Etruscus Resources Corp. ETR 1605 0.1500 0.1050 0.1500 +0.0450 0.1950 0.0400 EV Minerals Corporation EVM 35 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1300 Eat Well Investment Group Inc. EWG 3125 0.1900 0.1600 0.1900 +0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 1379 0.0850 0.0700 0.0700 +0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 539 0.1400 0.1350 0.1400 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 1911 0.0200 0.0100 0.0200 +0.0100 0.1400 0.0100 FE Battery Metals Corp. FE 38 0.4650 0.4500 0.4650 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 3530 0.0400 0.0150 0.0250 -0.0350 0.0650 0.0100 4Front Ventures Corp. FFNT 75 0.1950 0.1900 0.1900 0.0000 0.8700 0.1575 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 6145 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 220 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 25 0.4800 0.4800 0.4800 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 969 0.4450 0.4200 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 1782 0.2650 0.2400 0.2650 0.0000 0.2800 0.0450 Fox River Resources Corporation FOX 500 0.2900 0.2900 0.2900 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 1700 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 472 0.1300 0.1200 0.1300 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 380 0.0650 0.0550 0.0550 0.0000 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 210 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 7 0.1900 0.1900 0.1900 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 1491 0.1600 0.1300 0.1600 +0.0250 0.4000 0.1000 Graph Blockchain Inc GBLC 1890 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 230 0.3100 0.3000 0.3000 -0.0400 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 259 0.2200 0.2050 0.2050 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 4290 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 355 0.1500 0.1450 0.1500 +0.0100 0.1500 0.0350 The Good Flour Corp. GFCO 1 0.2000 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 22 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 640 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 130 0.1900 0.1900 0.1900 -0.0050 0.3200 0.1000 Gallagher Security Corp. GLL 400 0.0950 0.0900 0.0950 0.0000 0.1100 0.0200 Golden Lake Exploration Inc. GLM 450 0.1100 0.1050 0.1050 -0.0050 0.1550 0.0450 Gamelancer Media Corp. GMNG 1905 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 10 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 240 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Gold Port Corporation GPO 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graycliff Exploration Limited GRAY 20 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 204 0.4000 0.3850 0.3950 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 2359 0.2200 0.2050 0.2100 -0.0050 0.2400 0.0750 Weekapaug Lithium Limited GRUV 91 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 650 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0200 Golden Shield Resources Inc. GSRI 150 0.1950 0.1950 0.1950 +0.0150 0.4500 0.1500 Getchell Gold Corp. GTCH 855 0.1950 0.1850 0.1850 -0.0050 0.7200 0.1800 Green Thumb Industries Inc. GTII 1321 10.3200 9.9400 10.0200 -0.3300 22.1800 8.9400 G2 Energy Corp. GTOO 150 0.0500 0.0400 0.0400 -0.0100 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2500 0.2450 0.2500 +0.0100 0.9700 0.2150 Silver Hammer Mining Corp HAMR 950 0.1800 0.1700 0.1750 -0.0100 0.4000 0.1700 Harrys Manufacturing Inc. HARY 480 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 5890 0.0350 0.0300 0.0300 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 285 0.1500 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 88 0.6100 0.6100 0.6100 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 85 0.2200 0.1950 0.2200 +0.0100 0.7000 0.1800 Herbal Dispatch Inc. HERB 250 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3911 0.1200 0.1100 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 1270 0.0400 0.0300 0.0300 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 140 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2103 0.1100 0.0800 0.1100 +0.0250 0.1100 0.0600 Hero Innovation Group Inc. HRO 90 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0500 HS GovTech Solutions Inc. HS 5 0.2200 0.2200 0.2200 0.0000 0.6100 0.2100 FSD Pharma Inc. Subordinate Voting Shares HUGE 484 1.8200 1.6500 1.7200 -0.1300 2.8300 0.9500 Gold Hunter Resources Inc HUNT 450 0.1900 0.1850 0.1850 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 205 0.3500 0.3400 0.3400 +0.0050 0.5200 0.1100 HYTN Innovations Inc HYTN 202 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 195 0.3050 0.2700 0.2700 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 550 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 306 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 25 1.2100 1.2100 1.2100 -0.0300 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 378 0.2750 0.2600 0.2700 +0.0050 0.7800 0.1800 IM Cannabis Corp. IMCC 76 1.0400 0.9700 1.0200 -0.0750 10.1000 0.8400 Interra Copper Corp IMCX 91 0.4400 0.4100 0.4400 +0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 897 0.2600 0.2300 0.2300 -0.0300 0.5700 0.1950 ImagineAR Inc. IP 415 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 ISM Resources Corp. ISM 1299 0.4000 0.4000 0.4000 -0.0300 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.3500 1.3500 1.3500 -0.0500 4.3500 1.3500 Izotropic Corporation IZO 3 0.3000 0.0000 0.8600 0.2550 37 Capital Inc. JJJ.X 0 0.0250 0.0000 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 153 0.1000 0.1000 0.1000 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 50 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 3388 0.1800 0.1550 0.1750 +0.0250 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 402 0.6900 0.6700 0.6900 +0.0100 3.2100 0.5300 American Potash Corp. KCL 790 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 100 0.0150 0.0150 0.0150 -0.0150 0.0900 0.0150 Kuya Silver Corporation KUYA 664 0.4150 0.3650 0.4150 +0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4340 0.0350 0.0300 0.0300 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1090 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 655 0.2350 0.2200 0.2300 -0.0200 0.3000 0.1800 Leef Brands Inc. LEEF 100 0.0300 0.0300 0.0300 +0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 81 8.6700 8.1900 8.5500 -0.0600 16.5000 2.3500 Li-Metal Corp. LIM 39 0.3850 0.3850 0.3850 +0.0200 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 2587 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 1430 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0250 Leopard Lake Gold Corp. LP 4 0.0750 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 6926 0.2000 0.1900 0.1900 -0.0050 0.2000 0.0300 Labrador Uranium Inc LUR 1 0.2500 0.0000 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 512 0.1400 0.1300 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 0.0000 0.1800 0.0050 Myriad Uranium Corp. M 125 0.3450 0.3300 0.3300 -0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 200 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 2070 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Mary Agrotechnologies Inc MARY 20 0.0500 0.0250 0.0250 -0.0250 0.3000 0.0250 MindBio Therapeutics Corp. MBIO 443 0.0850 0.0750 0.0800 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 537 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 16992 0.3700 0.3050 0.3600 +0.0400 0.5400 0.0200 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Modern Plant Based Foods Inc. MEAT 90 0.1700 0.1700 0.1700 +0.0050 0.7800 0.0850 Medaro Mining Corp. MEDA 1681 0.1200 0.1200 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.2100 0.2100 0.2100 -0.0200 0.9500 0.1800 Metalite Resources Inc. METL 250 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Maple Leaf Green World Inc. MGW 1310 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 871 0.0400 0.0350 0.0400 0.0000 0.6900 0.0300 Mistango River Resources Inc. MIS 840 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 11 0.0250 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 1800 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 1000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 0.1250 0.0100 Metallica Metals Corp MM 9 0.1450 0.1450 0.1450 +0.0050 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 102 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Metalo Manufacturing Inc. MMI 28 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0400 Moonbound Mining Ltd. MML 15 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 10 0.0850 0.0850 0.0850 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 90 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 MPX International Corporation MPXI 0 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 2653 0.1450 0.1350 0.1400 +0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 493 0.3600 0.3450 0.3600 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 30 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0600 Muzhu Mining Ltd. MUZU 308 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 14 0.0450 0.0000 0.1100 0.0250 MYND Life Sciences Inc. MYND 100 0.0350 0.0350 0.0350 -0.0100 0.2900 0.0200 PanGenomic Health Inc. NARA 3028 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Basin Uranium Corp NCLR 3720 0.0500 0.0350 0.0500 +0.0100 0.2600 0.0350 nDatalyze Corp. NDAT 5 0.0400 0.0000 0.2550 0.0400 Nerds On Site Inc. NERD 1770 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2582 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0350 Exploits Discovery Corp. NFLD 1050 0.1500 0.1450 0.1450 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 1220 0.0600 0.0500 0.0600 +0.0100 0.2100 0.0500 Nine Mile Metals Ltd. NINE 240 0.0900 0.0900 0.0900 0.0000 0.4600 0.0900 Northern Lights Resources Corp. NLR 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 10 0.1200 0.1200 0.1200 -0.0150 0.3500 0.0950 Nova Net Lease REIT NNL.U 5 0.1200 0.1200 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 70 0.2400 0.2300 0.2400 +0.0100 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 430 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1577 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 309 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 Northstar Gold Corp. NSG 290 0.0450 0.0350 0.0400 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 330 0.6000 0.5800 0.5800 -0.0300 1.3400 0.5000 Nuran Wireless Inc. NUR 113 0.3000 0.2900 0.2900 0.0000 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 3940 0.3250 0.2900 0.3200 +0.0125 0.3500 0.1000 Nova Lithium Corp. NVLI 5 0.1950 0.1950 0.1950 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 1645 0.1750 0.1700 0.1750 +0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1280 0.0600 0.0500 0.0500 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 42 2.9000 2.7900 2.9000 +0.1900 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 556 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Optimi Health Corp OPTI 107 0.2200 0.2150 0.2150 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 6317 0.1800 0.1600 0.1800 -0.0250 0.3500 0.1300 One World Lithium Inc. OWLI 7485 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 64 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 XTM Inc. PAID 696 0.2200 0.2100 0.2100 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 100 0.3000 0.2050 0.2050 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 250 0.0900 0.0850 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0 0.0800 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 95 0.7600 0.7400 0.7400 -0.0200 1.1700 0.5800 Prophecy DeFi Inc. PDFI 18 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 1 1.1000 1.1000 1.1000 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 523 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0200 First Phosphate Corp. PHOS 1860 0.4050 0.3500 0.3700 -0.0300 1.2000 0.3500 PharmaTher Holdings Ltd. PHRM 4217 0.2150 0.1600 0.1600 -0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 290 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 7477 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 19019 0.2600 0.2250 0.2350 0.0000 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 642 0.8200 0.7500 0.7600 -0.0500 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 500 0.1500 0.1500 0.1500 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 820 0.1200 0.1150 0.1200 +0.0200 0.1500 0.0400 Predictmedix Inc. PMED 170 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1800 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 216 0.4900 0.4750 0.4900 +0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 95 0.1550 0.1500 0.1500 0.0000 1.0400 0.1100 PreveCeutical Medical Inc. PREV 49 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 140 0.2000 0.1900 0.1900 -0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 99 0.1400 0.1350 0.1400 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 430 0.1500 0.1200 0.1200 -0.0200 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 581 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 Pasinex Resources Limited PSE 7 0.0500 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 198 0.0800 0.0800 0.0800 0.0000 0.1750 0.0550 Stock Trend Capital Inc. PUMP 20143 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0400 P2Earn Inc. PXE 649 0.0700 0.0550 0.0700 -0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 111 0.5100 0.5100 0.5100 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 290 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 313 0.5100 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 105 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 10 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 5757 0.0450 0.0400 0.0400 -0.0100 0.2850 0.0400 Quizam Media Corporation QQ 690 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Railtown AI Technologies Inc RAIL 4226 0.2850 0.2500 0.2700 +0.0200 0.2850 0.0700 Archer Exploration Corp. RCHR 1 0.1400 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 27280 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 5 0.2000 0.2000 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 150 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0550 Reflex Advanced Materials Corp. RFLX 1744 0.3800 0.3650 0.3700 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Relevant Gold Corp. RGC 345 0.1800 0.1500 0.1800 -0.0200 0.4600 0.1500 Red Lake Gold Inc. RGLD 100 0.0500 0.0500 0.0500 -0.0400 0.1200 0.0300 Regenx Tech Corp. RGX 143 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 Royalties Inc. RI 95 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 36 0.1200 0.1100 0.1200 0.0000 0.7200 0.1050 Refined Metals Corp. RMC 90 0.1700 0.1600 0.1600 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 590 0.3450 0.3300 0.3400 0.0000 0.7500 0.1700 Rush Rare Metals Corp. RSH 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 8054 0.0550 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 129 0.0650 0.0650 0.0650 0.0000 0.2150 0.0550 Silver Sands Resources Corp. SAND 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 1016 0.0750 0.0725 0.0750 0.0000 0.4600 0.0725 ATHA Energy Corp. SASK 76 1.4000 1.2500 1.3500 0.0000 1.9000 1.0400 Sassy Gold Corp. SASY 1470 0.0900 0.0900 0.0900 0.0000 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 25 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 6 1.9500 1.9500 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 485 0.1900 0.1650 0.1800 -0.0050 0.4500 0.1100 Scryb Inc. SCYB 217 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0750 Seahawk Gold Corp. SEAG 300 0.1100 0.1100 0.1100 -0.0250 0.3750 0.1100 Sensor Technologies Corp SENS 1100 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 285 0.2100 0.2100 0.2100 -0.0100 0.3500 0.1700 Showcase Minerals Inc. SHOW 10 0.4500 0.4500 0.4500 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 60 0.0250 0.0250 0.0250 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 1140 0.2800 0.2800 0.2800 +0.0050 0.3400 0.2400 Sitka Gold Corp. SIG 680 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 250 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0050 Sekur Private Data Ltd. SKUR 50 0.1100 0.1000 0.1000 -0.0200 0.3000 0.0400 SLANG Worldwide Inc. SLNG 5000 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 113 0.3300 0.3050 0.3100 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 110 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 2210 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 5 0.0900 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 178 0.2600 0.2500 0.2500 -0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 472 0.0450 0.0350 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 +0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 200 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 390 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 120 0.1000 0.0900 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 40 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 Sweet Poison Spirits Inc. SPS 20 0.0600 0.0600 0.0600 -0.0300 0.0900 0.0200 Spetz Inc. SPTZ 2664 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 230 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0050 StrategX Elements Corp. STGX 15 0.2550 0.2550 0.2550 +0.0050 0.6000 0.2000 StateHouse Holdings Inc STHZ 790 0.0600 0.0550 0.0550 -0.0050 0.6700 0.0400 S2 Minerals Inc. STWO 675 0.0900 0.0700 0.0700 -0.0200 0.1650 0.0700 Starrex International Ltd. STX 1 1.0100 1.0100 1.0100 -0.0900 2.2600 0.6500 SolarBank Corporation SUNN 310 8.8800 8.5800 8.8800 +0.4100 8.8800 1.7500 Swarmio Media Holdings Inc. SWRM 800 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 784 0.1400 0.1300 0.1350 +0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 14 0.1400 0.1400 0.1400 +0.0300 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 541 0.1850 0.1700 0.1700 0.0000 1.3300 0.1300 Tana Resources Corp. TANA 510 0.0450 0.0300 0.0300 -0.0150 0.1250 0.0300 Trillion Energy International Inc. TCF 33132 0.4100 0.3650 0.3850 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2990 0.1650 0.1350 0.1650 +0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 70 0.2000 0.2000 0.2000 +0.0200 0.3500 0.1300 TerrAscend Corp. TER 2163 2.2100 2.1400 2.1600 -0.1000 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 2200 0.0850 0.0750 0.0850 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1715 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0100 Targa Exploration Corp. TEX 45 0.5500 0.5200 0.5200 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 300 1.2200 1.1000 1.2200 +0.0700 4.7500 1.0000 1933 Industries Inc. TGIF 83 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 165 0.1200 0.1200 0.1200 -0.0100 0.3650 0.0900 THC Biomed Intl Ltd THC 14 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 17 0.1050 0.1050 0.1050 +0.0200 0.1800 0.0350 Cansortium Inc. TIUM.U 65 0.1000 0.1000 0.1000 -0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 316 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 1 0.5000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 10 0.1000 0.1000 0.1000 0.0000 0.3450 0.0900 The Tinley Beverage Company Inc. TNY 229 0.0400 0.0300 0.0400 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 90 0.5400 0.5400 0.5400 0.0000 0.8800 0.3300 Traction Uranium Corp. TRAC 410 0.3500 0.3350 0.3500 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 20 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 1111 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 1418 5.4200 5.2000 5.2000 -0.1600 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 6220 75.0000 75.0000 75.0000 +2.5000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 8 0.0750 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 345 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 45 0.1200 0.1200 0.1200 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 2 0.3900 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2150 0.0000 0.7200 0.1600 Uriel Gas Holdings Corp. UGH 210 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 United Lithium Corp. ULTH 156 0.2350 0.2150 0.2300 0.0000 0.4250 0.1350 First American Uranium Inc. URM 328 0.1500 0.1400 0.1500 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 100 0.1100 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 695 0.3150 0.2900 0.3000 -0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 955 0.2850 0.2750 0.2800 +0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 40 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0800 Vegano Foods Inc. VAGN 600 0.0300 0.0300 0.0300 -0.0100 0.6500 0.0150 Vital Battery Metals Inc. VBAM 10 0.2750 0.2750 0.2750 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 130 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1330 0.0250 0.0250 0.0250 0.0000 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 600 0.0200 0.0200 0.0200 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 277 0.2650 0.2500 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 60 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 4 0.0600 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 6060 0.1050 0.0900 0.1000 -0.0150 0.7600 0.0600 Vinergy Capital Inc VIN 280 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 1180 0.1150 0.0900 0.1000 -0.0150 0.2200 0.0900 Voltage Metals Corp. VOLT 830 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4700 0.4700 0.4700 0.0000 0.6000 0.2800 Victory Battery Metals Corp. VR 5472 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0400 XR Immersive Tech Inc. VRAR 20 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 3110 3.9600 3.8000 3.8900 -0.0100 9.3600 3.5300 Vortex Energy Corp. VRTX 9788 1.2300 1.1800 1.2300 +0.0500 1.2300 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2307 0.0900 0.0800 0.0850 0.0000 0.4100 0.0800 Victory Square Technologies Inc. VST 37 0.1600 0.1600 0.1600 0.0000 0.2000 0.1000 Wesana Health Holdings Inc. WESA 40 0.0650 0.0650 0.0650 -0.0100 0.2300 0.0300 West Mining Corp. WEST 30 0.0400 0.0400 0.0400 +0.0150 0.1250 0.0250 Westward Gold Inc. WG 1374 0.1200 0.1150 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 400 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 1 0.0750 0.0000 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 104 1.0500 1.0200 1.0500 0.0000 2.0300 0.8700 Xebra Brands Ltd XBRA 327 0.0750 0.0750 0.0750 0.0000 0.4750 0.0350 Canadian Overseas Petroleum Limited XOP 300 0.0600 0.0600 0.0600 0.0000 0.3700 0.0500 Adastra Holdings Ltd. XTRX 66 0.3600 0.3100 0.3550 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 703 0.0800 0.0750 0.0750 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 3 0.0250 0.0000 0.1500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2250 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 American Future Fuel Corporation AMPS 0.255 0.275 0.7500 0.1050 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 ApartmentLove Inc. APLV 0.130 0.140 0.2400 0.0850 AREV Life Sciences Global Corp AREV 0.120 0.180 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aretto Wellness Inc ARTO 0.040 0.060 0.5000 0.0400 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1650 0.0500 Australis Capital Inc. AUSA 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.060 0.065 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 The BC Bud Corporation BCBC 0.085 0.100 0.1800 0.0400 Bird River Resources Inc. BDR 0.080 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blue Lagoon Resources Inc. BLLG 0.155 0.160 0.4450 0.1500 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.600 0.790 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U 0.020 0.080 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.290 0.300 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.050 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1400 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 CordovaCann Corp. CDVA 0.200 0.280 0.3000 0.1200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.100 0.100 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.060 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.5000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.610 4.990 12.0400 3.1850 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.310 0.500 0.4000 0.1800 EMP Metals Corp. EMPS 0.450 0.475 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.035 0.1000 0.0200 E-Power Resources Inc. EPR 0.270 0.310 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.045 0.1600 0.0350 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.040 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.075 0.120 0.2000 0.0700 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.900 1.2500 0.5000 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 GreenBank Capital Inc. GBC 0.045 0.055 0.4550 0.0400 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.100 0.1600 0.0450 Golden Age Exploration Ltd. GDN 0.075 0.105 0.1700 0.0850 Generic Gold Corp. GGC 0.060 0.075 0.2550 0.0500 General Copper Gold Corp. GGLD 0.040 0.090 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.510 0.590 0.7500 0.3000 Glow LifeTech Corp GLOW 0.065 0.075 0.1400 0.0500 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.075 1.2300 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.080 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.080 0.090 0.4000 0.0500 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.125 0.140 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.140 0.170 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.075 0.105 0.0750 0.0700 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.370 0.380 0.8250 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.145 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 Irving Resources Inc. IRV 0.720 0.770 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Jones Soda Co JSDA 0.235 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.065 0.2150 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 KWG Resources Inc. MVS KWG.A 2.400 2.950 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.115 0.130 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0600 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Max Power Mining Corp MAXX 0.430 0.450 0.8500 0.4150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.070 0.2000 0.0200 Miza II Resources Inc. MIA 0.200 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.015 0.020 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.115 0.5000 0.0800 Metamaterial Exchangeco Inc MMAX 0.320 0.360 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.040 0.080 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.060 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.070 0.3500 0.0700 Bettermoo(d) Food Corporation MOOO 2.580 3.450 10.5000 2.4400 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MariMed Inc. MRMD 0.490 0.560 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.085 0.110 0.2100 0.0050 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 1.300 Nirvana Life Sciences Inc. NIRV 0.035 0.060 0.4850 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.150 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.100 0.110 0.1100 0.0350 Canntab Therapeutics Limited PILL 0.010 0.015 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Pampa Metals Corporation PM 0.115 0.120 0.3200 0.1050 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0800 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 Prudent Minerals Corp. PRUD 0.075 0.085 0.2100 0.0500 PowerStone Metals Corp. PS 0.025 0.065 0.1200 0.0150 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.030 0.100 0.3400 0.0100 Tactical Resources Corp. RARE 0.180 0.250 1.0100 0.1700 Big Red Mining Corp. RED 0.040 0.090 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH 2.650 Rise Gold Corp. RISE 0.175 0.210 0.8900 0.1550 Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0450 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.145 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.100 0.140 0.8000 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 1.000 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.025 0.035 0.1050 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.270 0.290 0.3800 0.2500 Straightup Resources Inc. ST 0.045 0.065 0.1700 0.0200 Starmet Ventures Inc. STAR 0.170 0.175 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Supernova Metals Corp. SUPR 0.155 0.200 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1050 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 0.380 0.415 0.5700 0.3900 Canadian Nexus Team Ventures Corp TEAM 0.105 0.270 0.7000 0.0350 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.900 4.4900 2.0100 Teako Minerals Corp. TMIN 0.050 0.095 0.1700 0.0400 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Triple One Metals Inc. TONE 0.020 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.060 0.100 0.4000 0.0100 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.425 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.740 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.155 0.170 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.005 0.010 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.005 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.035 0.1750 0.0200 Justera Health Ltd. VTAL 0.025 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.160 0.180 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.075 0.175 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.060 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.100 0.125 0.8000 0.1000 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.350 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.100 0.1800 0.0200 Trades: 13,256 Total Volume: 56,519,523 Total Value: $16,608,128 Advanced: 112 Declined: 147 Unchanged: 574 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.