CNSX Trading Daily Market Summary June 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 40 0.6300 0.6100 0.6300 +0.0100 2.8500 0.6000 ACME Lithium Inc. ACME 645 0.3550 0.3050 0.3550 +0.0250 1.2500 0.2500 Alpha Cognition Inc. ACOG 5 0.2000 0.2000 0.2000 -0.0100 0.2750 0.1900 American Critical Elements Inc. ACRE 0 0.1000 0.0000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 74 0.2000 0.1800 0.2000 -0.0250 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 31 0.2150 0.2150 0.2150 -0.0100 1.7100 0.2150 Aduro Clean Technologies Inc. ACT 214 0.9000 0.8800 0.8900 -0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 11 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 15 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 540 0.1450 0.1400 0.1400 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 229 0.6400 0.5700 0.6100 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 248 0.2100 0.1900 0.1900 -0.0100 1.7375 0.1900 Agra Ventures Ltd AGRA 42 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 1946 0.2950 0.2700 0.2700 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 20 0.1400 0.1150 0.1150 -0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 980 0.9700 0.9100 0.9700 +0.1000 1.3800 0.7000 AI-ML Innovations Inc. AIML 581 0.1950 0.1500 0.1550 -0.0400 0.2750 0.0300 Aion Therapeutic Inc. AION 510 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 725 0.1200 0.1100 0.1100 0.0000 0.5600 0.0900 Ambari Brands Inc. AMB 160 0.2600 0.2600 0.2600 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 879 0.1800 0.1600 0.1650 -0.0250 0.4350 0.1000 AMPD Ventures Inc. AMPD 2411 0.0200 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 50 0.2700 0.2700 0.2700 -0.0250 0.7500 0.1050 Alchemist Mining Inc. AMS 250 0.6600 0.6300 0.6500 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 9347 0.1400 0.1100 0.1250 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 64 0.1600 0.1600 0.1600 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 1620 0.3000 0.1400 0.2000 +0.0600 0.3000 0.0850 Global Compliance Applications Corp. APP 160 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 0 0.1300 0.0000 0.1900 0.0700 Argo Gold Inc. ARQ 45 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 465 0.2400 0.2200 0.2200 -0.0250 0.4100 0.1000 Aretto Wellness Inc ARTO 1101 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 Arway Corporation ARWY 116 0.7400 0.7000 0.7400 +0.0300 2.9500 0.5500 Asante Gold Corporation ASE 375 1.8800 1.8000 1.8000 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1383 0.3750 0.3500 0.3700 -0.0100 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 40 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 946 0.1450 0.1400 0.1450 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 32 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.2200 0.2200 0.2200 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 20 0.1150 0.1000 0.1000 -0.0200 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 150 0.2100 0.2000 0.2100 -0.0100 0.9000 0.1900 Inflection Resources Ltd. AUCU 109 0.2800 0.2750 0.2800 0.0000 0.2800 0.0750 Advance United Holdings Inc. AUHI 1040 0.0450 0.0350 0.0350 -0.0150 0.1350 0.0100 Emperor Metals Inc. AUOZ 10 0.1150 0.1050 0.1050 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 4876 0.2900 0.2600 0.2850 +0.0250 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 324 1.1600 1.1200 1.1200 -0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 120 0.0500 0.0450 0.0500 +0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 1140 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 0 0.0700 0.0000 0.1600 0.0450 Dark Star Minerals Inc. BATT 524 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 686 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 60 0.0850 0.0800 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 30 0.0800 0.0750 0.0800 0.0000 0.2300 0.0600 Big Gold Inc. BG 540 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1921 0.2000 0.1750 0.1900 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1805 0.3150 0.2850 0.2900 -0.0250 0.7500 0.2200 BioVaxys Technology Corp. BIOV 460 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 0 3.4000 0.0000 7.1200 1.2600 Bond Resources Inc. BJB 974 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 20 0.1250 0.1250 0.1250 +0.0050 0.1500 0.0500 Cannabix Technologies Inc. BLO 339 0.2700 0.2600 0.2600 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 615 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 920 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 808 0.2500 0.2300 0.2500 +0.0250 0.2800 0.0850 Benjamin Hill Mining Corp BNN 115 0.2000 0.2000 0.2000 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 2055 0.1500 0.1000 0.1000 -0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 695 0.5300 0.4500 0.5000 -0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 355 0.7400 0.6900 0.7400 +0.0400 1.8900 0.4000 Brascan Resources Inc. BRAS 15 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 2269 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Bluesky Digital Assets Corp. BTC 3041 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0200 Burrell Resources Inc. BURY 5 0.1050 0.1050 0.1050 -0.0400 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 25 0.6800 0.5500 0.6500 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 18 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 20 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 6321 0.3000 0.2700 0.2900 +0.0350 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 15 4.7000 4.5500 4.7000 +0.1500 20.6800 2.9100 BZAM Ltd. BZAM 461 0.2400 0.2100 0.2250 -0.0050 1.2500 0.2100 Radio Fuels Energy Corp. CAKE 114 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 3412 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 10 0.1100 0.1100 0.1100 0.0000 0.1250 0.1000 CAT Strategic Metals Corporation CAT 16878 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1365 0.2100 0.2000 0.2050 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 5009 0.1050 0.0850 0.0950 -0.0050 0.5500 0.0850 Columbia Care Inc. CCHW 5802 0.6500 0.4850 0.5100 -0.1300 2.9000 0.4800 Canadian Copper Inc. CCI 602 0.1600 0.1400 0.1500 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 315 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 97 1.3300 1.2700 1.2900 -0.0600 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 10543 0.1400 0.1000 0.1150 -0.0300 0.2500 0.0550 Cerro Grande Mining Corporation CEG 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 548 0.5800 0.5500 0.5600 +0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 649 0.2950 0.2750 0.2750 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 20 0.2500 0.2400 0.2400 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 5 0.1300 0.1300 0.1300 0.0000 0.3100 0.0900 Cresco Labs Inc. CL 2291 2.1900 2.1000 2.1000 0.0000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 15 0.0600 0.0600 0.0600 0.0000 0.1750 0.0500 Canadian Metals Inc. CME 5 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 394 0.0850 0.0750 0.0800 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 85 0.7000 0.6100 0.6600 +0.0400 11.0000 0.5000 CMP Mining Inc. CMP 1 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.2900 0.2900 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 350 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 653 0.3350 0.3150 0.3350 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 750 0.3750 0.3350 0.3750 +0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 612 0.3600 0.3500 0.3600 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 1584 0.1000 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1135 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0700 Cascada Silver Corp. CSS 1200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 5 0.3800 0.3800 0.3800 -0.0100 0.5700 0.3800 Forte Minerals Corp CUAU 1555 0.1400 0.1200 0.1400 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 3850 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1114 4.0800 3.9600 3.9700 -0.1300 10.6800 2.9650 C21 Investments Inc. CXXI 65 0.3800 0.3600 0.3800 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 175 0.8500 0.8300 0.8300 -0.0200 1.7100 0.8200 Delic Holdings Corp DELC 131 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 16 0.3850 0.3850 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 300 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0800 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 310 0.1300 0.1200 0.1300 +0.0300 0.2900 0.0700 Draganfly Inc. DPRO 192 1.7100 1.5300 1.5600 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.8000 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 135 3.0600 2.9500 2.9700 -0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 1080 0.1300 0.1150 0.1300 -0.0050 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 13 0.1150 0.1150 0.1150 +0.0150 1.3300 0.0800 Edgemont Gold Corp. EDGM 7 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 585 0.0450 0.0450 0.0450 0.0000 0.5600 0.0400 Element Nutritional Sciences Inc. ELMT 1955 0.1900 0.1750 0.1800 +0.0100 0.2950 0.0700 Emergia Inc. EMER 715 0.2550 0.2200 0.2200 -0.0050 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 11580 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0250 EMP Metals Corp. EMPS 141 0.4500 0.4350 0.4400 -0.0400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1180 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 420 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 1CM Inc EPIC 296 1.7000 1.6000 1.7000 +0.0400 1.7000 0.9000 Empower Clinics Inc EPW 5110 0.0350 0.0150 0.0150 -0.0150 0.6000 0.0150 Eagle Royalties Ltd. ER 679 0.2400 0.2100 0.2100 -0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 1512 0.9100 0.8700 0.9100 +0.0400 0.9400 0.0950 EarthRenew Inc. ERTH 270 0.0900 0.0900 0.0900 0.0000 0.2100 0.0750 ESGold Corp. ESAU 0 0.0250 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 374 0.0850 0.0850 0.0850 0.0000 0.2500 0.0800 EnviroMetal Technologies Inc. ETI 85 0.0450 0.0400 0.0450 0.0000 0.1600 0.0350 Etruscus Resources Corp. ETR 1053 0.1500 0.1250 0.1500 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 0 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 5590 0.2100 0.1800 0.1850 -0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 600 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 860 0.1350 0.1250 0.1250 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 230 0.0200 0.0150 0.0200 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 167 0.4800 0.4450 0.4600 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 300 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 323 0.2000 0.1750 0.2000 +0.0100 0.8700 0.1575 Koios Beverage Corp. FIT 3748 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 First Lithium Minerals Corp. FLM 2 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 7 0.5000 0.5000 0.5000 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 509 0.4450 0.4300 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 2195 0.2650 0.2450 0.2450 -0.0200 0.2800 0.0450 Fineqia International Inc. FNQ 402 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1014 0.2850 0.2800 0.2800 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 30 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 60 0.9000 0.9000 0.9000 +0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 333 0.1400 0.1200 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 67 0.0550 0.0550 0.0550 0.0000 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 1 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 145 0.1900 0.1800 0.1800 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 111 0.1600 0.1550 0.1600 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 500 0.0500 0.0450 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 860 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Golden Age Exploration Ltd. GDN 125 0.0750 0.0750 0.0750 -0.0100 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 16 0.2200 0.2200 0.2200 +0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2941 0.0450 0.0350 0.0400 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 842 0.1450 0.1400 0.1400 -0.0100 0.1500 0.0350 The Good Flour Corp. GFCO 10 0.2100 0.2100 0.2100 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 1566 0.0650 0.0550 0.0550 -0.0100 0.2550 0.0500 Global Hemp Group Inc. GHG 1010 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5694 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 1270 0.1800 0.1500 0.1800 -0.0100 0.3200 0.1000 Golden Lake Exploration Inc. GLM 15 0.1000 0.0900 0.1000 -0.0050 0.1550 0.0450 Gamelancer Media Corp. GMNG 3505 0.1000 0.1000 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 300 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 25 0.0750 0.0750 0.0750 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 70 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Gold Port Corporation GPO 400 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graycliff Exploration Limited GRAY 14 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 116 0.3900 0.3700 0.3700 -0.0250 1.5000 0.2550 Greenhawk Resources Inc. GRHK 0 0.0400 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 315 0.2100 0.2000 0.2050 -0.0050 0.2400 0.0750 Weekapaug Lithium Limited GRUV 185 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 6 0.0450 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 238 0.2000 0.1800 0.1800 -0.0150 0.4500 0.1500 Getchell Gold Corp. GTCH 1745 0.1850 0.1800 0.1800 -0.0050 0.7200 0.1800 Green Thumb Industries Inc. GTII 1064 10.0900 9.8200 9.9400 -0.0800 22.1800 8.9400 G2 Energy Corp. GTOO 10 0.0700 0.0700 0.0700 +0.0300 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 117 0.2500 0.2350 0.2450 -0.0050 0.9700 0.2150 Global Wellness Strategies Inc. GWS 25 0.0900 0.0900 0.0900 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1305 0.1800 0.1700 0.1750 0.0000 0.4000 0.1700 HAVN Life Sciences Inc. HAVN 5464 0.0250 0.0200 0.0250 -0.0050 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 60 0.1500 0.1400 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 43 0.6100 0.6100 0.6100 0.0000 0.9300 0.4200 Global Helium Corp. HECO 176 0.2300 0.2300 0.2300 +0.0100 0.7000 0.1800 Herbal Dispatch Inc. HERB 9 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 405 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 841 0.1200 0.1150 0.1150 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 30 0.0400 0.0300 0.0300 0.0000 0.4050 0.0100 Heritage Mining Ltd. HML 930 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 10 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 7024 0.1200 0.0950 0.1100 0.0000 0.1200 0.0600 Highrock Resources Ltd. HRK 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 65 0.2200 0.2150 0.2200 0.0000 0.6100 0.2100 FSD Pharma Inc. Subordinate Voting Shares HUGE 321 1.7100 1.6200 1.6200 -0.1000 2.8300 0.9600 Gold Hunter Resources Inc HUNT 120 0.2300 0.2100 0.2300 +0.0450 0.4750 0.1400 Headwater Gold Inc. HWG 2027 0.3400 0.3000 0.3100 -0.0300 0.5200 0.1100 Hawthorn Resources Corp. HWTN 200 0.1400 0.1400 0.1400 +0.0100 0.1600 0.1100 HYTN Innovations Inc HYTN 250 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 85 0.3000 0.2700 0.2700 0.0000 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 170 0.0750 0.0750 0.0750 0.0000 0.0750 0.0700 infinitii ai inc. IAI 526 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 80 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 254 1.2100 1.1700 1.1800 -0.0300 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 81 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 263 0.2800 0.2700 0.2800 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 74 0.3700 0.3600 0.3600 -0.0100 0.8250 0.2700 IM Cannabis Corp. IMCC 25 1.2000 1.1200 1.2000 +0.1800 10.1000 0.8400 Interra Copper Corp IMCX 25 0.4350 0.4200 0.4200 -0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 3 0.2300 0.0000 0.5700 0.1950 ImagineAR Inc. IP 1045 0.0450 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 6 0.7200 0.7200 0.7200 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 777 0.4000 0.4000 0.4000 0.0000 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 0.0000 4.3500 1.3500 Izotropic Corporation IZO 493 0.2800 0.2600 0.2750 -0.0250 0.8600 0.2550 Lotus Ventures Inc. J 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 5270 0.1050 0.0900 0.0900 -0.0100 0.1800 0.0350 JKS Resources Inc. JKS 50 0.3500 0.3500 0.3500 -0.0100 0.5000 0.1050 79North Inc. JQ 7151 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Jones Soda Co JSDA 30 0.2650 0.2650 0.2650 -0.0300 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 4386 0.1900 0.1800 0.1800 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1145 0.7000 0.6800 0.6800 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 1320 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0450 Kuya Silver Corporation KUYA 10 0.4050 0.4000 0.4000 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1090 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 2615 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 4 2.6500 2.6500 2.6500 +0.1500 4.5000 2.1000 Lancaster Resources Inc. LCR 1330 0.2400 0.2150 0.2200 -0.0100 0.3000 0.1800 Leef Brands Inc. LEEF 0 0.0300 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 22 8.6000 8.4500 8.6000 +0.0500 16.5000 2.3500 Li-Metal Corp. LIM 15 0.3900 0.3500 0.3500 -0.0350 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 1070 0.0450 0.0400 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 810 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 11 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 30 0.0550 0.0500 0.0550 +0.0050 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 5 0.0050 0.0000 0.0150 0.0050 Leopard Lake Gold Corp. LP 10 0.0550 0.0550 0.0550 -0.0200 0.1200 0.0500 Champion Electric Metals Inc. LTHM 4352 0.1950 0.1800 0.1850 -0.0050 0.2000 0.0300 Labrador Uranium Inc LUR 66 0.2700 0.2400 0.2400 -0.0100 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 1 0.1300 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 60 0.3300 0.3300 0.3300 0.0000 0.4100 0.1450 Manning Ventures Inc. MANN 512 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 85 0.4500 0.4300 0.4300 0.0000 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 627 0.0850 0.0750 0.0850 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 74 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 300 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 13413 0.3900 0.3450 0.3750 +0.0150 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 1 0.1700 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 662 0.1200 0.1100 0.1100 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 12 0.2450 0.2200 0.2450 +0.0350 0.9500 0.1800 Metalite Resources Inc. METL 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Maple Leaf Green World Inc. MGW 890 0.0400 0.0300 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 0 0.0400 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 1480 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 1140 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 167 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 60 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Metamaterial Exchangeco Inc MMAX 100 0.3200 0.2500 0.2500 -0.0900 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 186 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 325 0.2000 0.1700 0.2000 +0.0500 0.3200 0.0650 Mosaic Minerals Corp. MOC 190 0.0850 0.0750 0.0750 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0450 0.0000 0.1500 0.0400 Marble Financial Inc. MRBL 200 0.0700 0.0650 0.0700 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 128 0.1400 0.1250 0.1250 -0.0150 0.1900 0.0350 Mindset Pharma Inc. MSET 161 0.3700 0.3600 0.3600 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 0 0.0700 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 427 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1316 0.1150 0.1100 0.1100 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 140 0.0350 0.0350 0.0350 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 0 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 589 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 nDatalyze Corp. NDAT 60 0.0600 0.0600 0.0600 +0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 540 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 440 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 455 0.1550 0.1500 0.1550 +0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 0 0.0600 0.0000 0.2100 0.0500 Nine Mile Metals Ltd. NINE 2680 0.1050 0.0900 0.0900 0.0000 0.4600 0.0900 New Leaf Ventures Inc. NLV 25 0.1200 0.1050 0.1050 -0.0150 0.3500 0.0950 Norsemont Mining Inc. NOM 1060 0.2200 0.2000 0.2200 -0.0200 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 1 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 710 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 20 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 770 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 NSJ Gold Corp. NSJ 17 0.0450 0.0450 0.0450 -0.0150 0.1050 0.0200 NexTech AR Solutions Corp NTAR 347 0.5800 0.5500 0.5700 -0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 487 0.2900 0.2700 0.2750 -0.0150 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 2806 0.3300 0.3000 0.3200 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 0 0.1950 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 100 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 6 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 0 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 847 0.0550 0.0500 0.0550 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 64 3.0000 2.8000 2.9000 0.0000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 340 0.0650 0.0600 0.0650 +0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 510 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 320 0.2250 0.2200 0.2200 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 338 0.1650 0.1550 0.1650 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 5560 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 XTM Inc. PAID 735 0.2100 0.2000 0.2050 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 90 0.2000 0.1700 0.1700 -0.0350 0.4650 0.0600 Provenance Gold Corp. PAU 1870 0.1150 0.0900 0.1150 +0.0250 0.1350 0.0400 Planet Based Foods Global Inc. PBF 214 0.0700 0.0700 0.0700 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 160 0.7500 0.7300 0.7300 -0.0100 1.1700 0.5800 Prophecy DeFi Inc. PDFI 10 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 5 1.0500 1.0500 1.0500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 125 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2380 0.0350 0.0350 0.0350 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 100 0.1000 0.1000 0.1000 0.0000 0.1100 0.0350 First Phosphate Corp. PHOS 559 0.3950 0.3600 0.3600 -0.0100 1.2000 0.3500 PharmaTher Holdings Ltd. PHRM 2906 0.1950 0.1450 0.1500 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1010 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 4378 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1205 0.2400 0.2300 0.2350 0.0000 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 3 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 72 0.0300 0.0200 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 788 0.7700 0.7300 0.7700 +0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 451 0.1600 0.1300 0.1600 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 128 0.1100 0.1100 0.1100 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 90 0.1100 0.1050 0.1050 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 30 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1750 0.1750 0.1750 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 6 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 200 0.4900 0.4800 0.4800 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 205 0.1650 0.1400 0.1500 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 0 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1720 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3440 0.2500 0.2000 0.2450 +0.0550 0.7300 0.1300 Prime Drink Group Corp. PRME 434 0.1400 0.1300 0.1300 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 140 0.1400 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 850 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 0 0.0800 0.0000 0.2100 0.0500 Psyched Wellness Ltd PSYC 311 0.0850 0.0800 0.0800 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 65 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0100 Platinex Inc. PTX 10 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 10 0.3000 0.3000 0.3000 +0.1050 0.3000 0.0550 Stock Trend Capital Inc. PUMP 10130 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0400 Quantum Battery Metals Corp QBAT 0 0.5100 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 3290 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 10 0.5100 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1170 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2280 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 150 0.0450 0.0400 0.0400 0.0000 0.2850 0.0400 Railtown AI Technologies Inc RAIL 1644 0.2700 0.2400 0.2500 -0.0200 0.2850 0.0700 Ramm Pharma Corp. RAMM 5000 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 181 0.1500 0.1400 0.1400 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 12396 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 76 0.1600 0.1500 0.1600 -0.0400 1.2000 0.0850 Legible Inc. READ 695 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 1600 0.0500 0.0400 0.0500 -0.0100 0.1150 0.0400 The Hash Corporation REZN 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 758 0.3750 0.3550 0.3550 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Red Lake Gold Inc. RGLD 150 0.0850 0.0850 0.0850 +0.0350 0.1200 0.0300 Regenx Tech Corp. RGX 414 0.1150 0.0900 0.1150 +0.0050 0.1150 0.0900 Royalties Inc. RI 168 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 20 0.1750 0.1750 0.1750 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 60 0.1150 0.1150 0.1150 -0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 200 0.0450 0.0450 0.0450 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 581 0.1600 0.1500 0.1500 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 3644 0.3550 0.3350 0.3500 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1763 0.0500 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 450 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0550 Sanu Gold Corp. SANU 4665 0.0700 0.0600 0.0600 -0.0150 0.4600 0.0600 ATHA Energy Corp. SASK 31 1.3000 1.3000 1.3000 -0.0500 1.9000 1.0400 Sassy Gold Corp. SASY 4 0.0900 0.0000 0.4800 0.0850 Scope Carbon Corp. SCPE 0 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1080 0.2000 0.1750 0.1800 0.0000 0.4500 0.1100 Scryb Inc. SCYB 50 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 0 0.1400 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 79 0.1050 0.1000 0.1000 -0.0100 0.3750 0.1000 Sensor Technologies Corp SENS 1610 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0150 0.2900 0.0700 Showcase Minerals Inc. SHOW 0 0.4500 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 7474 0.0250 0.0150 0.0150 -0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 310 0.2800 0.2800 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 3780 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 130 0.0250 0.0150 0.0250 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 0 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 282 0.1000 0.0950 0.1000 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 760 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0200 Silver Dollar Resources Inc. SLV 479 0.3150 0.3000 0.3150 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 400 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 1300 0.0275 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 326 0.0950 0.0900 0.0900 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 381 0.2900 0.2650 0.2900 +0.0400 0.3900 0.0200 Spey Resources Corp. SPEY 282 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 111 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 201 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1280 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 5 0.1050 0.1050 0.1050 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 83 0.0450 0.0400 0.0400 -0.0100 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 590 0.0900 0.0900 0.0900 +0.0300 0.0900 0.0200 Spetz Inc. SPTZ 249 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 345 0.3150 0.2550 0.2900 +0.0100 0.3800 0.2500 Straightup Resources Inc. ST 52 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0200 StrategX Elements Corp. STGX 10 0.2550 0.2550 0.2550 0.0000 0.6000 0.2000 Steep Hill Inc. STPH 5930 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 76 8.9000 8.7800 8.9000 +0.0200 8.9000 1.7500 Supernova Metals Corp. SUPR 66 0.1500 0.1500 0.1500 0.0000 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 548 0.1400 0.1300 0.1300 -0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 7 0.1300 0.1300 0.1300 -0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 210 0.1750 0.1700 0.1700 0.0000 1.2900 0.1300 Tisdale Clean Energy Corp. TCEC 24 0.4150 0.4150 0.4150 0.0000 0.5700 0.3900 Trillion Energy International Inc. TCF 29773 0.4000 0.3500 0.3800 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 440 0.1700 0.1700 0.1700 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.1250 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1513 0.1900 0.1600 0.1800 -0.0200 0.3500 0.1300 TerrAscend Corp. TER 2265 2.2000 2.1250 2.1600 0.0000 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 220 0.0800 0.0750 0.0750 -0.0100 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1066 0.0800 0.0600 0.0800 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 75 0.5200 0.5000 0.5100 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 428 1.2900 1.0600 1.1000 -0.1200 4.7500 1.0000 1933 Industries Inc. TGIF 420 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 210 0.1100 0.1100 0.1100 -0.0100 0.3650 0.0900 THC Biomed Intl Ltd THC 20 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 0 0.0500 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 105 0.1050 0.1050 0.1050 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 3.4500 3.4500 3.4500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 160 0.0600 0.0300 0.0550 -0.0800 0.1600 0.0100 Teako Minerals Corp. TMIN 3 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 10 0.1000 0.1000 0.1000 0.0000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 125 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 215 0.5400 0.5300 0.5400 0.0000 0.8700 0.3300 Triple One Metals Inc. TONE 50 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1890 0.3500 0.3250 0.3350 -0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 1113 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 11 0.3800 0.3800 0.3800 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 458 5.3200 5.2000 5.2100 +0.0100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 40 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 74 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 5 0.1250 0.1250 0.1250 +0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 144 0.3900 0.3800 0.3800 -0.0100 1.7300 0.3050 Global UAV Technologies Ltd. UAV 6 0.2150 0.0000 0.5500 0.1600 Ubique Minerals Limited UBQ 0 0.1200 0.0000 0.2200 0.0700 UniDoc Health Corp. UDOC 88 0.6000 0.5700 0.5700 -0.0300 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 208 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 125 0.2200 0.2100 0.2150 -0.0150 0.4250 0.1350 UpSnap Inc. UP 700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 85 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 493 0.1500 0.1500 0.1500 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 925 0.3150 0.3000 0.3050 +0.0050 0.6000 0.2700 Vegano Foods Inc. VAGN 88 0.0350 0.0300 0.0300 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 65 0.2750 0.2600 0.2600 -0.0150 0.5000 0.2150 Pedro Resources Ltd. VBN 600 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 17704 0.0250 0.0200 0.0200 -0.0050 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 9483 0.0150 0.0150 0.0150 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 65 0.2550 0.2550 0.2550 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 276 0.0700 0.0600 0.0700 +0.0100 0.4400 0.0350 Vice Health and Wellness Inc. VICE 140 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 14058 0.1200 0.0900 0.0950 -0.0050 0.7600 0.0600 Volta Metals Ltd. VLTA 311 0.1150 0.1000 0.1150 +0.0150 0.2200 0.0900 Voltage Metals Corp. VOLT 14 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.4700 0.4650 0.4650 -0.0050 0.6000 0.2800 Victory Battery Metals Corp. VR 1258 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0400 XR Immersive Tech Inc. VRAR 29 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 292 3.8600 3.7600 3.7600 -0.1300 9.3600 3.5300 Vortex Energy Corp. VRTX 29771 1.4500 1.2700 1.4000 +0.1700 1.4500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1116 0.0850 0.0800 0.0850 0.0000 0.4100 0.0800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 50 0.0300 0.0300 0.0300 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 529 0.1600 0.1450 0.1550 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 5 0.0300 0.0000 0.0450 0.0100 West Mining Corp. WEST 30 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 140 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 3650 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0700 0.0700 0.0700 0.0000 0.3500 0.0550 Westmount Minerals Corp WMC 15 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Western Uranium & Vanadium Corp. WUC 276 1.0600 1.0100 1.0100 -0.0400 2.0300 0.8700 Xebra Brands Ltd XBRA 20 0.0750 0.0750 0.0750 0.0000 0.4500 0.0350 Canadian Overseas Petroleum Limited XOP 2345 0.0450 0.0350 0.0450 -0.0150 0.3700 0.0350 XS Financial Inc. XSF 0 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 24 0.3600 0.3150 0.3450 -0.0100 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 375 0.0850 0.0750 0.0750 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 50 0.5500 0.4500 0.5500 +0.2550 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.220 0.235 0.7500 0.1850 Alpha Cognition Inc. Wts. ACOG.WT 0.090 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2250 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4350 0.1600 Alerio Gold Corp. ALE 0.040 0.045 0.1000 0.0200 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.125 0.175 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.340 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1650 0.0500 Australis Capital Inc. AUSA 0.005 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.060 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.075 0.080 0.2350 0.0550 I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 0.155 0.170 0.4450 0.1500 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.600 0.800 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0150 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0350 BioMark Diagnostics Inc. BUX 0.300 0.320 0.3500 0.1500 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1400 0.0300 Certive Solutions Inc. CBP 0.030 0.040 0.0700 0.0200 CordovaCann Corp. CDVA 0.200 0.280 0.3000 0.1200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.100 0.100 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.060 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.5000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.045 0.1950 0.0250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.590 4.990 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 DeepSpatial Inc. DSAI 0.045 0.055 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.070 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.310 0.500 0.4000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.020 0.030 0.1050 0.0200 EonX Technologies Inc. EONX 0.070 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.270 0.300 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.040 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.075 0.135 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.100 0.1600 0.0450 Gold Digger Resources Inc. GDIG 0.300 0.320 0.4600 0.2500 General Copper Gold Corp. GGLD 0.040 0.090 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.510 0.590 0.7500 0.3000 Gallagher Security Corp. GLL 0.075 0.095 0.1100 0.0200 Glow LifeTech Corp GLOW 0.065 0.075 0.1400 0.0500 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.4000 0.0050 Harrys Manufacturing Inc. HARY 0.055 0.075 0.1400 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1600 0.0700 Hero Innovation Group Inc. HRO 0.075 0.190 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.125 0.130 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.145 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.060 0.075 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.130 0.3500 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.080 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.200 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mistango River Resources Inc. MIS 0.050 0.055 0.0950 0.0350 Maven Brands Inc MJ 0.025 0.030 0.0750 0.0150 Global Health Clinics Ltd. MJRX 0.080 0.110 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1250 0.0100 Metallica Metals Corp MM 0.145 0.180 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.080 0.2100 0.0550 Molten Metals Corp. MOLT 0.070 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.035 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.580 3.450 10.5000 2.4400 Moss Genomics Inc. MOSS 0.080 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0300 0.0050 MariMed Inc. MRMD 0.485 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.300 Basin Uranium Corp NCLR 0.110 0.720 0.2600 0.0350 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4850 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 Nova Net Lease REIT NNL.U 0.100 0.120 0.5500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.030 0.035 0.1100 0.0250 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.010 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0800 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 PowerStone Metals Corp. PS 0.020 0.065 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 P2Earn Inc. PXE 0.070 0.075 0.2800 0.0400 Quizam Media Corporation QQ 0.030 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.230 1.0100 0.1700 Big Red Mining Corp. RED 0.030 0.080 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.180 0.4600 0.1500 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.060 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.140 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.070 0.080 0.3900 0.0700 Silverfish Resources Inc. SF 0.200 0.230 0.3500 0.1700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.510 1.000 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.020 0.035 0.0950 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.015 0.020 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.040 0.0700 0.0050 Starmet Ventures Inc. STAR 0.170 0.175 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0600 0.0150 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 S2 Minerals Inc. STWO 0.070 0.120 0.1650 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.020 0.025 0.1050 0.0150 Swarmio Media Holdings Inc. SWRM 0.005 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.140 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1800 0.0350 EGF Theramed Health Corp. TMED 0.440 0.500 2.3700 0.0800 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.030 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Treatment.com International Inc. TRUE 0.055 0.100 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Umdoni Exploration Inc. UDI 0.425 0.600 10.2500 0.0600 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.110 0.120 0.2000 0.0550 Kraken Energy Corp. UUSA 0.280 0.285 1.3000 0.2450 Puranium Energy Ltd. UX 0.085 0.095 0.3000 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.005 0.010 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.160 0.180 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.065 0.070 0.2300 0.0300 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.075 0.175 0.3000 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.120 0.150 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.095 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.060 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.100 0.150 0.8000 0.1000 ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.075 0.100 0.1800 0.0200 Trades: 9,869 Total Volume: 51,583,044 Total Value: $13,852,803 Advanced: 102 Declined: 172 Unchanged: 559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.