CNSX Trading Daily Market Summary June 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 7975 0.6400 0.6000 0.6300 0.0000 2.8500 0.6000 American Copper Development Corporation ACDX 172 0.2350 0.2200 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 575 0.3450 0.3050 0.3300 -0.0250 1.2500 0.2500 Alpha Cognition Inc. ACOG 545 0.2400 0.1900 0.2400 +0.0400 0.2750 0.1900 Aduro Clean Technologies Inc. ACT 101 0.8800 0.8800 0.8800 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 25 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 261 0.1400 0.1250 0.1350 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 832 0.6300 0.5700 0.6000 -0.0100 1.2500 0.2000 Acme Gold Company Limited AGE 2 0.1450 0.0000 0.1450 0.1450 Algernon Pharmaceuticals Inc. AGN 465 0.1900 0.1900 0.1900 0.0000 1.7375 0.1900 NetraMark Holdings Inc. AIAI 310 0.2900 0.2900 0.2900 +0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 570 0.1500 0.1400 0.1500 +0.0350 0.2000 0.0400 Generative AI Solutions Corp. AICO 1402 1.1500 1.0500 1.0600 +0.0900 1.3800 0.7000 AI-ML Innovations Inc. AIML 804 0.1950 0.1600 0.1700 +0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 150 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 1097 0.1300 0.1050 0.1100 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 365 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Ambari Brands Inc. AMB 760 0.2850 0.2650 0.2800 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 60 0.1650 0.1550 0.1650 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 360 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 875 0.2700 0.2400 0.2600 -0.0100 0.7500 0.1050 Alchemist Mining Inc. AMS 180 0.6700 0.6200 0.6200 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6460 0.1250 0.1050 0.1200 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 292 0.1600 0.1400 0.1600 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 22 0.2000 0.2000 0.2000 0.0000 0.3000 0.0850 AREV Life Sciences Global Corp AREV 45 0.1250 0.1250 0.1250 +0.0050 0.2700 0.0650 Ares Strategic Mining Inc. ARS 325 0.2550 0.2200 0.2500 +0.0300 0.4100 0.1000 Aretto Wellness Inc ARTO 1340 0.0350 0.0300 0.0300 -0.0100 0.4000 0.0300 Arway Corporation ARWY 64 0.7700 0.6600 0.6600 -0.0800 2.9500 0.5500 Asante Gold Corporation ASE 567 1.8000 1.7400 1.7400 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 900 0.3950 0.3700 0.3850 +0.0150 0.6500 0.0600 Atco Mining Inc. ATCM 1350 0.1450 0.1200 0.1350 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 350 0.0800 0.0750 0.0750 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 10 0.2300 0.2300 0.2300 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 16 0.1000 0.1000 0.1000 0.0000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 915 0.2450 0.1950 0.2200 +0.0100 0.9000 0.1900 Inflection Resources Ltd. AUCU 1702 0.2800 0.2650 0.2650 -0.0150 0.2800 0.0750 Emperor Metals Inc. AUOZ 415 0.1100 0.1050 0.1050 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 12 0.0250 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4623 0.2850 0.2650 0.2700 -0.0150 0.9000 0.1600 Aurwest Resources Corporation AWR 5 0.0200 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 339 1.1500 1.1300 1.1300 +0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 80 0.0450 0.0400 0.0400 -0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 40 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 25 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0350 Blueberries Medical Corp. BBM 3 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 40 0.0850 0.0800 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 6 0.0800 0.0000 0.2200 0.0600 BetterLife Pharma Inc. BETR 5306 0.0850 0.0700 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 6798 0.0500 0.0300 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1090 0.2000 0.1950 0.2000 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4040 0.3000 0.2850 0.2950 +0.0050 0.7500 0.2200 Blender Bites Limited BITE 123 3.4100 3.2700 3.4100 +0.0100 7.1200 1.2600 Bond Resources Inc. BJB 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 245 0.1250 0.1100 0.1200 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 31 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Cannabix Technologies Inc. BLO 215 0.2750 0.2600 0.2650 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 13 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 1627 0.2550 0.2300 0.2300 -0.0200 0.2800 0.0850 Benjamin Hill Mining Corp BNN 400 0.2000 0.2000 0.2000 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 1110 0.1500 0.1000 0.1500 +0.0500 0.5500 0.0650 BioNxt Solutions Inc. BNXT 560 0.5000 0.4200 0.4700 -0.0300 0.8500 0.3600 Beyond Oil Ltd. BOIL 36 0.7000 0.7000 0.7000 -0.0400 1.6000 0.4000 Bolt Metals Corp. BOLT 5 0.6000 0.6000 0.6000 +0.0300 1.2500 0.3500 Braxia Scientific Corp BRAX 510 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 0 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 5238 0.0450 0.0400 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 19 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 55 0.3200 0.3200 0.3200 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.6500 0.6100 0.6500 0.0000 5.5000 0.5000 Beyond Lithium Inc. BY 1352 0.2900 0.2650 0.2650 -0.0250 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 4 4.7000 4.6000 4.6000 -0.1000 20.6800 2.9100 BZAM Ltd. BZAM 118 0.2400 0.2250 0.2250 0.0000 1.2500 0.2100 Radio Fuels Energy Corp. CAKE 1040 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 105 0.1400 0.1100 0.1400 +0.0300 0.1400 0.1000 CAT Strategic Metals Corporation CAT 14816 0.0400 0.0300 0.0350 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Carlyle Commodities Corp. CCC 1240 0.1000 0.0900 0.0900 -0.0050 0.5500 0.0850 Columbia Care Inc. CCHW 4454 0.6500 0.5150 0.6000 +0.0900 2.9000 0.4800 Canadian Copper Inc. CCI 94 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 320 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 253 1.3100 1.1800 1.2600 -0.0300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1441 0.1200 0.1050 0.1150 0.0000 0.2500 0.0550 Cartier Silver Corporation CFE 881 0.5700 0.5600 0.5700 +0.0100 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 448 0.2850 0.2750 0.2750 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 864 0.2350 0.2150 0.2350 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 70 0.1350 0.1350 0.1350 +0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 2 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 149 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 2600 2.2700 2.0900 2.0900 -0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 752 0.0600 0.0450 0.0500 -0.0100 0.1750 0.0450 Canadian Metals Inc. CME 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 31 0.0800 0.0800 0.0800 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 20 0.6800 0.6500 0.6500 -0.0100 11.0000 0.5000 CMP Mining Inc. CMP 9 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 60 0.2800 0.2800 0.2800 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 945 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 400 0.3350 0.3100 0.3350 0.0000 0.7500 0.1000 Core One Labs Inc. COOL 135 0.4000 0.3850 0.4000 +0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 225 0.3600 0.3500 0.3500 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 680 0.0900 0.0800 0.0800 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 60 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 1310 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Cascada Silver Corp. CSS 330 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Forte Minerals Corp CUAU 1005 0.1350 0.1200 0.1350 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 13390 0.0650 0.0500 0.0600 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2333 4.1900 3.9600 4.0300 +0.0600 10.6800 2.9650 Biocure Technology Inc. CURE 72 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 70 0.3900 0.3800 0.3800 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 988 0.8700 0.8500 0.8500 +0.0200 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 4 4.6100 4.6100 4.6100 -0.0200 12.0400 3.1850 DeepRock Minerals Inc. DEEP 190 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Delic Holdings Corp DELC 10 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3000 0.3000 0.3000 -0.0850 0.3900 0.2500 Diagnamed Holdings Corp. DMED 295 0.0700 0.0650 0.0700 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 40 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 685 0.1200 0.1100 0.1200 -0.0100 0.2900 0.0700 Draganfly Inc. DPRO 442 1.6900 1.5300 1.6500 +0.0900 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 177 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 205 3.0100 2.9700 2.9700 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 385 0.1300 0.1300 0.1300 0.0000 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 50 0.0900 0.0900 0.0900 -0.0250 1.3300 0.0800 Eagle Bay Resources Corp. EBR 60 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 0 0.2000 0.0000 0.4400 0.1100 Element79 Gold Corp. ELEM 1870 0.0450 0.0400 0.0450 0.0000 0.5000 0.0400 Element Nutritional Sciences Inc. ELMT 1905 0.1950 0.1700 0.1750 -0.0050 0.2950 0.0700 Emergia Inc. EMER 595 0.2550 0.2300 0.2300 +0.0100 0.8800 0.2000 Canamera Energy Metals Corp. EMET 5 0.5000 0.5000 0.5000 +0.1000 0.5000 0.1800 Spark Energy Minerals Inc. EMIN 11755 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 EMP Metals Corp. EMPS 251 0.4250 0.4200 0.4250 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1726 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 11150 0.0150 0.0100 0.0150 -0.0050 0.1050 0.0100 1CM Inc EPIC 368 1.7000 1.6500 1.6500 -0.0500 1.7000 0.9000 Empower Clinics Inc EPW 2420 0.0250 0.0200 0.0200 +0.0050 0.5250 0.0150 Eagle Royalties Ltd. ER 2330 0.2100 0.2050 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1502 0.9200 0.8700 0.9200 +0.0100 0.9400 0.0950 EarthRenew Inc. ERTH 455 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 11234 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 1020 0.0850 0.0675 0.0700 -0.0150 0.2500 0.0675 EnviroMetal Technologies Inc. ETI 180 0.0450 0.0350 0.0450 0.0000 0.1550 0.0350 Etruscus Resources Corp. ETR 698 0.1350 0.1150 0.1150 -0.0350 0.1950 0.0400 EV Minerals Corporation EVM 15 0.1500 0.1500 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 925 0.1900 0.1850 0.1900 +0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 200 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 4315 0.1300 0.1200 0.1300 +0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 110 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 1399 0.5100 0.4500 0.5100 +0.0500 1.3400 0.2000 4Front Ventures Corp. FFNT 15 0.1900 0.1900 0.1900 -0.0100 0.8700 0.1575 Koios Beverage Corp. FIT 2180 0.0600 0.0450 0.0450 -0.0150 0.0800 0.0200 First Lithium Minerals Corp. FLM 260 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 155 0.4400 0.4400 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 490 0.2550 0.2400 0.2450 0.0000 0.2800 0.0450 Fineqia International Inc. FNQ 720 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 435 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 1113 0.1300 0.1200 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 145 0.0600 0.0600 0.0600 +0.0050 2.2500 0.0500 Gama Explorations Inc. GAMA 825 0.1800 0.1700 0.1700 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 2117 0.1500 0.1200 0.1350 -0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 30 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 90 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 195 0.3000 0.2650 0.2700 -0.0300 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 261 0.2100 0.1950 0.2000 -0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1071 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 265 0.1500 0.1400 0.1400 0.0000 0.1500 0.0350 Generic Gold Corp. GGC 2573 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 Global Hemp Group Inc. GHG 2240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Lake Exploration Inc. GLM 1605 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 340 0.0700 0.0600 0.0700 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 1385 0.1050 0.1000 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 80 0.1800 0.1800 0.1800 -0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 4 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 92 0.0600 0.0600 0.0600 -0.0150 1.2300 0.0600 GoldHaven Resources Corp. GOH 4400 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Gold Port Corporation GPO 530 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Madison Metals Inc. GREN 260 0.3800 0.3600 0.3800 +0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 85 0.2250 0.2150 0.2150 +0.0100 0.2400 0.0750 Weekapaug Lithium Limited GRUV 520 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 492 0.1700 0.1500 0.1700 -0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 2385 0.2000 0.1750 0.1900 +0.0100 0.7200 0.1750 Green Thumb Industries Inc. GTII 805 10.1700 9.7000 9.9400 0.0000 22.1800 8.9400 G2 Energy Corp. GTOO 10 0.0700 0.0700 0.0700 0.0000 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2500 0.2400 0.2450 0.0000 0.9700 0.2150 Silver Hammer Mining Corp HAMR 496 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1700 Harrys Manufacturing Inc. HARY 30 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 2998 0.0250 0.0200 0.0200 -0.0050 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 410 0.1450 0.1350 0.1350 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 692 0.6000 0.5600 0.5600 -0.0500 0.9300 0.4200 Global Helium Corp. HECO 66 0.2650 0.1850 0.1850 -0.0450 0.7000 0.1800 Hydrograph Clean Power Inc HG 1035 0.1200 0.1150 0.1200 +0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 1715 0.0850 0.0750 0.0750 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 170 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 761 0.1100 0.0950 0.1100 0.0000 0.1200 0.0600 High Tide Resources Corp. HTRC 67 0.1300 0.1200 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 289 1.6000 1.5200 1.5900 -0.0300 2.8300 0.9600 Gold Hunter Resources Inc HUNT 477 0.2100 0.2000 0.2000 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 135 0.3200 0.3100 0.3150 +0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 5 0.1400 0.1400 0.1400 0.0000 0.1600 0.1100 HYTN Innovations Inc HYTN 150 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 288 0.2900 0.2700 0.2900 +0.0200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 500 0.0700 0.0700 0.0700 -0.0050 0.0750 0.0700 infinitii ai inc. IAI 500 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 63 1.1900 1.1500 1.1500 -0.0300 4.8500 0.7000 IC Capitalight Corp. IC 600 0.0600 0.0600 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 587 0.2900 0.2700 0.2800 0.0000 0.7800 0.1800 Golden Independence Mining Corp. IGLD 10 0.3600 0.3600 0.3600 0.0000 0.8250 0.2700 IM Cannabis Corp. IMCC 15 1.2400 1.2300 1.2400 +0.0400 10.1000 0.8400 Interra Copper Corp IMCX 15 0.4200 0.4100 0.4100 -0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 20 0.2400 0.2400 0.2400 +0.0100 0.5700 0.1950 ImagineAR Inc. IP 1026 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 650 0.7300 0.7200 0.7300 +0.0100 1.3800 0.5200 ISM Resources Corp. ISM 1005 0.4050 0.3500 0.4000 0.0000 0.8300 0.1750 Izotropic Corporation IZO 1020 0.2750 0.2500 0.2550 -0.0200 0.8600 0.2500 Kings Entertainment Group Inc. JKPT 1100 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 3 0.0250 0.0000 0.3000 0.0100 Jones Soda Co JSDA 5 0.2750 0.2750 0.2750 +0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 98 0.1800 0.1700 0.1700 -0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 592 0.6800 0.6300 0.6300 -0.0500 3.2100 0.5300 Kuya Silver Corporation KUYA 65 0.4000 0.3950 0.4000 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 200 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 3347 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 236 0.2300 0.2100 0.2300 +0.0100 0.3000 0.1800 Leef Brands Inc. LEEF 700 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0150 LFNT Resources Corp. LFNT 40 0.4000 0.4000 0.4000 0.0000 0.5000 0.3800 Li-FT Power Ltd. LIFT 199 8.6200 8.4100 8.4500 -0.1500 16.5000 2.5100 Li-Metal Corp. LIM 126 0.3500 0.3400 0.3400 -0.0100 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 23 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 4566 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 5070 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Lowell Farms Inc. LOWL 21 0.0550 0.0450 0.0550 0.0000 0.3550 0.0350 Champion Electric Metals Inc. LTHM 4386 0.2050 0.1850 0.1850 0.0000 0.2050 0.0300 Labrador Uranium Inc LUR 36 0.2700 0.2450 0.2450 +0.0050 0.7000 0.2100 Luxxfolio Holdings Inc. LUXX 167 0.0150 0.0100 0.0150 0.0000 0.1800 0.0050 Myriad Uranium Corp. M 150 0.3300 0.3250 0.3300 0.0000 0.4100 0.1450 Max Power Mining Corp MAXX 2682 0.4500 0.4000 0.4500 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 420 0.0800 0.0750 0.0750 -0.0100 0.5600 0.0600 Pharmala Biotech Holdings Inc. MDMA 12685 0.4200 0.3550 0.3550 -0.0200 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 5 0.1700 0.1700 0.1700 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 2475 0.1100 0.1100 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 9 0.2350 0.2350 0.2350 -0.0100 0.9500 0.1800 Metalite Resources Inc. METL 160 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Maple Leaf Green World Inc. MGW 132 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Plant Veda Foods Ltd MILK 40 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Mistango River Resources Inc. MIS 245 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 45 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 400 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 0.1250 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 760 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 35 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.0850 0.0800 0.0800 +0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 2 2.8600 2.8600 2.8600 -0.2400 10.5000 2.4400 MPX International Corporation MPXI 37 0.0050 0.0000 0.0300 0.0050 Marble Financial Inc. MRBL 20 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 749 0.1450 0.1400 0.1450 +0.0200 0.1900 0.0350 Mindset Pharma Inc. MSET 214 0.3900 0.3550 0.3750 +0.0150 0.6000 0.2200 Musk Metals Corp MUSK 40 0.0850 0.0750 0.0800 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 5089 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 550 0.1200 0.1100 0.1100 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 200 0.0350 0.0350 0.0350 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 2458 0.0550 0.0450 0.0550 +0.0050 0.3650 0.0450 New Break Resources Ltd. NBRK 300 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 3 0.2000 0.0000 1.0400 0.1400 Newfoundland Discovery Corp. NEWD 58 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 125 0.1550 0.1500 0.1550 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 1228 0.0600 0.0450 0.0450 -0.0150 0.2050 0.0450 Nine Mile Metals Ltd. NINE 444 0.0900 0.0900 0.0900 0.0000 0.4600 0.0900 Northern Lights Resources Corp. NLR 1000 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Norsemont Mining Inc. NOM 80 0.2350 0.2200 0.2300 +0.0100 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 1 0.0350 0.0000 0.2000 0.0300 Nepra Foods Inc. NPRA 5080 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 NexTech AR Solutions Corp NTAR 2196 0.6000 0.5200 0.5400 -0.0300 1.3400 0.5000 Nuran Wireless Inc. NUR 390 0.2900 0.2650 0.2700 -0.0050 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 5251 0.3600 0.3250 0.3600 +0.0400 0.3600 0.1000 Nova Lithium Corp. NVLI 1 0.1950 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 90 0.1750 0.1700 0.1750 +0.0050 0.3000 0.1600 Oberon Uranium Corp. OBRN 4676 0.0600 0.0450 0.0600 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 18 2.9900 2.8000 2.8000 -0.1000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 1500 0.0650 0.0500 0.0600 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 30 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Optimi Health Corp OPTI 93 0.2250 0.2150 0.2200 0.0000 0.4500 0.1800 One World Lithium Inc. OWLI 2440 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 570 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 XTM Inc. PAID 225 0.2150 0.2100 0.2150 +0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 597 0.1100 0.1050 0.1050 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 370 0.0900 0.0750 0.0800 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 125 0.7300 0.7200 0.7200 -0.0100 1.1700 0.5800 Prophecy DeFi Inc. PDFI 260 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 1.0200 1.0200 1.0200 -0.0300 2.1600 0.7500 Perk Labs Inc. PERK 52 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3055 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0200 First Phosphate Corp. PHOS 1553 0.3700 0.3350 0.3350 -0.0250 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 3844 0.1950 0.1500 0.1550 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 150 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 0 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 1300 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Better Plant Sciences Inc. PLNT.X 5 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 258 0.7600 0.7300 0.7600 -0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1895 0.1500 0.1300 0.1500 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 30 0.1150 0.1100 0.1100 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 0 0.1050 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 839 0.1050 0.0950 0.0950 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 216 0.1850 0.1650 0.1850 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 70 0.4900 0.4800 0.4800 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 737 0.1550 0.1300 0.1550 +0.0050 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 100 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1900 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 800 0.2700 0.2450 0.2500 +0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 178 0.1400 0.1300 0.1400 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 17 0.1200 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 10 0.0900 0.0900 0.0900 +0.0100 0.1900 0.0500 PowerStone Metals Corp. PS 291 0.0650 0.0400 0.0400 -0.0350 0.1200 0.0150 Psyched Wellness Ltd PSYC 233 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0550 Platinex Inc. PTX 6810 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 9853 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 5 0.0650 0.0000 0.2500 0.0400 P2Earn Inc. PXE 4197 0.0700 0.0500 0.0500 -0.0200 0.2800 0.0400 Quantum Battery Metals Corp QBAT 311 0.4800 0.4800 0.4800 -0.0300 1.7000 0.2800 Q Battery Metals Corp. QMET 6014 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 85 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0350 Railtown AI Technologies Inc RAIL 1975 0.2500 0.2300 0.2300 -0.0200 0.2850 0.0700 Ramm Pharma Corp. RAMM 510 0.1000 0.0500 0.1000 +0.0500 0.3400 0.0100 Archer Exploration Corp. RCHR 449 0.1400 0.1350 0.1350 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 810 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 90 0.1900 0.1700 0.1750 +0.0150 1.2000 0.0850 Legible Inc. READ 930 0.1200 0.0900 0.1150 +0.0150 0.1500 0.0550 Big Red Mining Corp. RED 30 0.0900 0.0900 0.0900 0.0000 0.1000 0.0200 The Hash Corporation REZN 2 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3031 0.3950 0.3450 0.3950 +0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 60 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Relevant Gold Corp. RGC 28 0.2000 0.1500 0.2000 +0.0200 0.4600 0.1500 Regenx Tech Corp. RGX 227 0.1100 0.1050 0.1050 -0.0100 0.1150 0.0900 Royalties Inc. RI 660 0.0600 0.0550 0.0550 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 40 0.1700 0.1700 0.1700 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 527 0.1150 0.1100 0.1100 -0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 860 0.0500 0.0450 0.0450 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 145 0.1600 0.1400 0.1400 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 2354 0.3500 0.3250 0.3300 -0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 473 0.0500 0.0450 0.0450 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1510 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Silver Sands Resources Corp. SAND 250 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 13849 0.0650 0.0550 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 1 1.2600 1.2600 1.2600 -0.0400 1.9000 1.0400 Sasquatch Resources Corp. SASQ 0 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 5 0.0900 0.0000 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 2 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 0 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1252 0.1850 0.1600 0.1800 0.0000 0.4500 0.1100 Scryb Inc. SCYB 520 0.0850 0.0850 0.0850 0.0000 0.1650 0.0750 Sweet Earth Holdings Corporation SE 0 0.1400 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 85 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 10 0.2100 0.2100 0.2100 0.0000 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 400 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0700 Grounded People Apparel Inc. SHOE 9 0.9800 0.9800 0.9800 +0.2700 2.5000 0.1500 Sharc International Systems Inc. SHRC 495 0.2800 0.2800 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 12907 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 5549 0.0200 0.0150 0.0150 -0.0100 0.2200 0.0050 Sixty Six Capital Inc. SIX 50 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 1 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 485 0.1100 0.1100 0.1100 +0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1370 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 Silver Dollar Resources Inc. SLV 331 0.3100 0.3000 0.3100 -0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 260 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 16 0.0900 0.0900 0.0900 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 375 0.2950 0.2750 0.2900 0.0000 0.3900 0.0200 Spey Resources Corp. SPEY 734 0.0500 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 1 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1550 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 373 0.1000 0.0900 0.0900 -0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 123 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0400 Spetz Inc. SPTZ 29983 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 85 0.3000 0.2800 0.2800 -0.0100 0.3800 0.2500 Starmet Ventures Inc. STAR 195 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1000 StrategX Elements Corp. STGX 0 0.2550 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 125 0.0550 0.0550 0.0550 0.0000 0.6700 0.0400 Steep Hill Inc. STPH 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 66 8.9000 8.8300 8.9000 0.0000 8.9000 1.7500 Supernova Metals Corp. SUPR 10 0.2000 0.2000 0.2000 +0.0500 0.2450 0.0850 SWMBRD Sports Inc. SWIM 20 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 Swarmio Media Holdings Inc. SWRM 234 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 6547 0.1300 0.1050 0.1150 -0.0150 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 85 0.1300 0.1100 0.1300 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 420 0.1700 0.1650 0.1650 -0.0050 1.2900 0.1300 Tisdale Clean Energy Corp. TCEC 20 0.4150 0.4000 0.4000 -0.0150 0.5700 0.3900 Trillion Energy International Inc. TCF 17306 0.3900 0.3750 0.3850 +0.0050 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 78 0.1050 0.1000 0.1000 -0.0250 0.7000 0.0350 Telescope Innovations Corp. TELI 1500 0.1800 0.1800 0.1800 0.0000 0.3500 0.1300 TerrAscend Corp. TER 539 2.2200 2.1600 2.2200 +0.0600 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 4800 0.0850 0.0750 0.0800 +0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2616 0.0800 0.0650 0.0750 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 125 0.4900 0.4750 0.4800 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 218 1.1000 0.8500 0.9300 -0.1700 4.7500 0.8500 1933 Industries Inc. TGIF 1402 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.1000 0.1000 0.1000 -0.0100 0.3650 0.0900 THC Biomed Intl Ltd THC 108 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 130 0.1000 0.1000 0.1000 -0.0050 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1 0.0550 0.0000 1.4400 0.0300 Tartisan Nickel Corp. TN 25 0.1000 0.0950 0.0950 -0.0050 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 130 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 405 0.5500 0.5400 0.5400 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 2075 0.3350 0.3100 0.3100 -0.0250 0.6500 0.2700 Red Light Holland Corp. TRIP 1197 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0700 Trulieve Cannabis Corp. TRUL 2447 5.2700 5.1900 5.2100 0.0000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 290 0.0750 0.0600 0.0600 -0.0200 0.2200 0.0550 TruTrace Technologies Inc. TTT 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 625 0.1150 0.1100 0.1100 -0.0150 0.1600 0.0650 The Yumy Candy Company Inc TYUM 558 0.3800 0.3700 0.3800 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 1 0.2150 0.0000 0.5500 0.1600 Umdoni Exploration Inc. UDI 0 0.5000 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 355 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0350 United Lithium Corp. ULTH 173 0.2300 0.2150 0.2300 +0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 130 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1640 0.1600 0.1250 0.1500 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 1490 0.1100 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 1240 0.3100 0.2900 0.3000 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 1536 0.2800 0.2600 0.2700 -0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 100 0.0900 0.0900 0.0900 +0.0050 0.2950 0.0800 Vital Battery Metals Inc. VBAM 310 0.2600 0.2400 0.2600 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1888 0.0200 0.0200 0.0200 0.0000 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 2783 0.0150 0.0150 0.0150 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 334 0.2550 0.2550 0.2550 0.0000 0.5500 0.1850 Vice Health and Wellness Inc. VICE 875 0.0750 0.0600 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 72274 0.0950 0.0350 0.0600 -0.0350 0.7600 0.0350 Volta Metals Ltd. VLTA 455 0.1050 0.1000 0.1000 -0.0150 0.2200 0.0900 Voltage Metals Corp. VOLT 220 0.0300 0.0200 0.0200 -0.0100 0.0750 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.4650 0.4650 0.4650 0.0000 0.6000 0.2800 Victory Battery Metals Corp. VR 2975 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 20 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 5092 3.8500 3.6700 3.8200 +0.0600 9.3600 3.5300 Vortex Energy Corp. VRTX 40033 1.7500 1.4900 1.6800 +0.2800 1.7500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3459 0.0850 0.0750 0.0850 0.0000 0.4100 0.0750 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 110 0.0200 0.0200 0.0200 -0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 135 0.1550 0.1450 0.1500 -0.0050 0.2000 0.1000 Wesana Health Holdings Inc. WESA 30 0.0650 0.0650 0.0650 0.0000 0.2250 0.0300 Westward Gold Inc. WG 2601 0.1200 0.1150 0.1150 -0.0100 0.2000 0.0500 American Aires Inc. WIFI 0 0.0350 0.0000 0.0750 0.0250 Western Star Resources Inc. WSR 15 0.1200 0.1100 0.1100 -0.0450 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 309 1.0000 0.9700 0.9700 -0.0400 2.0300 0.8700 Xebra Brands Ltd XBRA 2970 0.0700 0.0600 0.0600 -0.0150 0.4500 0.0350 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 2404 0.0450 0.0400 0.0450 0.0000 0.3700 0.0350 XS Financial Inc. XSF 180 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0350 Adastra Holdings Ltd. XTRX 9 0.3350 0.3350 0.3350 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 0 0.1250 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 90 0.0800 0.0800 0.0800 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 38 0.6000 0.5500 0.5900 +0.0400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 340 0.0750 0.0750 0.0750 -0.0250 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.195 0.200 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.205 0.225 1.7100 0.2150 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2200 0.0350 Agra Ventures Ltd AGRA 0.005 0.0750 0.0050 AJN Resources Inc. AJN 0.280 0.335 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.4500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 Global Compliance Applications Corp. APP 0.005 0.015 0.0600 0.0050 Argo Living Soils Corp ARGO 0.100 0.125 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.340 0.490 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0600 0.0050 Advance United Holdings Inc. AUHI 0.040 0.050 0.1100 0.0100 Australis Capital Inc. AUSA 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.080 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.060 0.070 0.1600 0.0450 Bird River Resources Inc. BDR 0.080 0.100 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 BioVaxys Technology Corp. BIOV 0.025 0.030 0.2600 0.0250 Berkley Renewables Inc. BKS Blue Lagoon Resources Inc. BLLG 0.155 0.160 0.4450 0.1500 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.030 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1400 0.0300 Core Assets Corp. CC 0.205 0.215 0.8200 0.1850 CordovaCann Corp. CDVA 0.200 0.280 0.3000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.100 0.100 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.060 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.4500 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.030 0.040 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.055 0.100 0.1200 0.1200 City View Green Holdings Inc. CVGR 0.005 0.015 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Bright Minds Biosciences Inc. DRUG 0.760 0.870 6.0700 0.5400 DeepSpatial Inc. DSAI 0.045 0.055 0.1150 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 EonX Technologies Inc. EONX 0.090 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.270 0.300 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.040 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.090 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.280 0.295 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0400 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.100 0.1600 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 The Good Flour Corp. GFCO 0.200 0.220 1.1000 0.0800 General Copper Gold Corp. GGLD 0.040 0.090 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.050 0.065 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.510 0.590 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.150 0.180 0.3000 0.1000 Gallagher Security Corp. GLL 0.075 0.095 0.1100 0.0200 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Graycliff Exploration Limited GRAY 0.055 0.075 0.2000 0.0500 Geologica Resource Corp. GRCM 0.045 0.100 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.045 0.050 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.080 0.090 0.4000 0.0500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.075 0.190 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.215 0.225 0.6100 0.2100 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.140 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.300 1.350 4.3500 1.3500 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.130 0.3150 0.0950 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Leopard Lake Gold Corp. LP 0.060 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 0.130 0.150 0.2050 0.1000 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.025 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.045 0.050 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.200 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0550 0.0100 Metallica Metals Corp MM 0.145 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.275 0.315 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.145 0.1500 0.0400 Molten Metals Corp. MOLT 0.070 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.035 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MariMed Inc. MRMD 0.480 0.570 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.300 nDatalyze Corp. NDAT 0.060 0.070 0.2550 0.0400 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4850 0.0200 New Leaf Ventures Inc. NLV 0.100 0.130 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.100 0.120 0.5500 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.035 0.040 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.100 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.040 0.045 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.005 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.055 0.100 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.170 0.180 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.180 0.200 0.4650 0.0600 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.100 0.110 0.1100 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc PKK 0.275 0.275 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0800 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.220 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.500 0.510 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 0.030 0.035 0.1050 0.0250 Quizam Media Corporation QQ 0.030 0.045 0.0900 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.220 1.0100 0.1700 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.085 0.100 0.3750 0.1000 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.450 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.015 0.025 0.1300 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0350 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.015 0.020 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.075 0.0900 0.0200 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.040 0.0700 0.0050 Straightup Resources Inc. ST 0.050 0.070 0.1700 0.0200 Stem Holdings Inc. STEM 0.010 0.015 0.0600 0.0150 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 S2 Minerals Inc. STWO 0.070 0.110 0.1650 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.035 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.145 0.170 0.3450 0.0450 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.145 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 Cansortium Inc. TIUM.U 0.100 0.110 0.2550 0.0650 EGF Theramed Health Corp. TMED 0.440 0.500 2.3700 0.0800 Teako Minerals Corp. TMIN 0.075 0.095 0.1700 0.0400 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Triple One Metals Inc. TONE 0.020 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.030 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.495 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.100 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 0.610 0.710 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6500 0.0150 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 Justera Health Ltd. VTAL 0.025 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 West Mining Corp. WEST 0.025 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.065 0.070 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.2100 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 12,727 Total Volume: 62,539,158 Total Value: $20,095,089 Advanced: 91 Declined: 166 Unchanged: 576 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.