CNSX Trading Daily Market Summary June 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6983 0.6200 0.6000 0.6200 -0.0100 2.8500 0.6000 American Copper Development Corporation ACDX 115 0.2350 0.2350 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 322 0.3350 0.3050 0.3100 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 290 0.2600 0.2450 0.2600 +0.0200 0.2750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.1950 0.1900 0.1900 -0.0100 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 0.1900 0.1900 0.1900 -0.0250 1.7100 0.1900 Aduro Clean Technologies Inc. ACT 228 0.9000 0.8700 0.8900 +0.0100 1.1500 0.7000 Arctic Fox Lithium Corp. AFX 35 0.1400 0.1400 0.1400 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 358 0.6400 0.5500 0.5800 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 16 0.1850 0.1850 0.1850 -0.0050 1.7375 0.1850 Agra Ventures Ltd AGRA 4 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 925 0.2900 0.2800 0.2850 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 350 0.1400 0.1300 0.1400 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 6863 1.2500 1.1000 1.1000 +0.0400 1.3800 0.7000 AI-ML Innovations Inc. AIML 493 0.1800 0.1750 0.1750 +0.0050 0.2750 0.0300 Alpha Copper Corp ALCU 630 0.1150 0.1050 0.1150 +0.0050 0.5600 0.0900 Ambari Brands Inc. AMB 1670 0.3350 0.2850 0.3000 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 105 0.1700 0.1550 0.1700 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 581 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 100 0.2500 0.2400 0.2400 -0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 236 0.6400 0.5800 0.5800 -0.0400 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5147 0.1350 0.1200 0.1300 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 147 0.1600 0.1500 0.1600 0.0000 0.5500 0.1400 Global Compliance Applications Corp. APP 250 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Argo Living Soils Corp ARGO 0 0.1300 0.0000 0.1900 0.0700 Argo Gold Inc. ARQ 330 0.1000 0.0800 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 220 0.2500 0.2300 0.2300 -0.0200 0.4100 0.1000 Aretto Wellness Inc ARTO 15 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0250 Arway Corporation ARWY 211 0.6500 0.5500 0.6500 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 453 1.7900 1.7200 1.7400 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3016 0.4200 0.3850 0.4100 +0.0250 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 1500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 7975 0.1850 0.1350 0.1800 +0.0450 0.3500 0.0900 Athena Gold Corporation ATHA 50 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 180 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0500 Atlas Global Brands Inc. ATL 12 0.2400 0.2100 0.2100 -0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 4 0.1000 0.0000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 57 0.2100 0.2000 0.2100 -0.0100 0.9000 0.1900 Inflection Resources Ltd. AUCU 1885 0.2800 0.2650 0.2800 +0.0150 0.2800 0.0750 Advance United Holdings Inc. AUHI 515 0.0400 0.0350 0.0350 0.0000 0.1100 0.0100 Emperor Metals Inc. AUOZ 15 0.1100 0.1050 0.1050 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 100 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3876 0.2650 0.2300 0.2350 -0.0350 0.9000 0.1600 Aurwest Resources Corporation AWR 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 286 1.1700 1.1000 1.1000 -0.0300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 1141 0.0550 0.0350 0.0350 -0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 1490 0.0900 0.0800 0.0800 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 24 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0450 Dark Star Minerals Inc. BATT 202 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Blueberries Medical Corp. BBM 15 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 230 0.0950 0.0800 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1227 0.0950 0.0750 0.0950 +0.0150 0.2100 0.0600 BetterLife Pharma Inc. BETR 10 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 257 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1365 0.2000 0.2000 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2519 0.2950 0.2800 0.2850 -0.0100 0.7500 0.2200 Blender Bites Limited BITE 5 3.4000 3.4000 3.4000 -0.0100 7.1200 1.2600 Bond Resources Inc. BJB 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 295 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 120 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 900 0.1600 0.1550 0.1600 +0.0100 0.4450 0.1500 Cannabix Technologies Inc. BLO 65 0.2700 0.2650 0.2650 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4310 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 3816 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 1701 0.2650 0.2500 0.2550 +0.0250 0.2800 0.0850 Benjamin Hill Mining Corp BNN 40 0.1850 0.1850 0.1850 -0.0150 0.3300 0.0600 BnSellit Technology Inc BNSL 202 0.1500 0.1200 0.1200 -0.0300 0.5500 0.0650 Beyond Oil Ltd. BOIL 0 0.7000 0.0000 1.5900 0.4000 Bolt Metals Corp. BOLT 11 0.6000 0.6000 0.6000 0.0000 1.2500 0.3500 Braxia Scientific Corp BRAX 140 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 840 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 21500 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 390 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0350 Burrell Resources Inc. BURY 100 0.1050 0.1050 0.1050 0.0000 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 71 0.6800 0.6200 0.6700 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4610 0.2650 0.2450 0.2450 -0.0200 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.7000 4.7000 4.7000 +0.1000 20.6800 2.9100 BZAM Ltd. BZAM 735 0.2350 0.2100 0.2150 -0.0100 1.2500 0.2100 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 5 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 2393 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 110 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Cascade Copper Corp. CASC 1278 0.1200 0.1100 0.1200 -0.0200 0.1400 0.1000 CAT Strategic Metals Corporation CAT 550 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 110 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Core Assets Corp. CC 250 0.2050 0.2050 0.2050 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 210 0.0950 0.0900 0.0950 +0.0050 0.5500 0.0850 Columbia Care Inc. CCHW 641 0.6900 0.6000 0.6200 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 760 0.1500 0.1400 0.1500 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 845 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 56 1.2500 1.1800 1.1800 -0.0800 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 663 0.1200 0.1100 0.1200 +0.0050 0.2500 0.0550 Cerro Grande Mining Corporation CEG 3 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1865 0.5900 0.5700 0.5900 +0.0200 0.8000 0.2500 CleanGo Innovations Inc. CGII 1 0.3500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 900 0.2700 0.2500 0.2500 -0.0250 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.2300 0.2300 0.2300 -0.0050 0.7000 0.0300 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Cresco Labs Inc. CL 826 2.1500 2.0600 2.1500 +0.0600 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 190 0.0450 0.0450 0.0450 -0.0100 0.4000 0.0400 Canadian Metals Inc. CME 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 505 0.0800 0.0750 0.0800 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 247 0.6400 0.6200 0.6300 -0.0200 11.0000 0.5000 CMP Mining Inc. CMP 20 0.0650 0.0650 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.2900 0.2900 0.2900 +0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 580 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 526 0.3400 0.3200 0.3350 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 68 0.3900 0.3900 0.3900 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 1310 0.3500 0.3400 0.3450 -0.0050 0.4800 0.1350 Crest Resources Inc. CRES 303 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0350 Cruz Battery Metals Corp. CRUZ 40 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 750 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 3090 0.0450 0.0300 0.0350 +0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 5 0.3600 0.3600 0.3600 -0.0200 0.5700 0.3600 Forte Minerals Corp CUAU 600 0.1375 0.1250 0.1350 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 5161 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1518 4.0500 3.9500 4.0500 +0.0200 10.6800 2.9650 C21 Investments Inc. CXXI 234 0.3850 0.3700 0.3850 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 440 0.8400 0.8000 0.8100 -0.0400 1.7100 0.8000 Direct Communication Solutions Inc. DCSI 3 4.6400 4.6300 4.6300 +0.0200 12.0400 3.1850 DeepRock Minerals Inc. DEEP 4740 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Delic Holdings Corp DELC 74 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 30 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 5 0.3850 0.3850 0.3850 +0.0850 0.3900 0.2500 Diagnamed Holdings Corp. DMED 194 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 145 0.1400 0.1350 0.1400 +0.0200 0.2900 0.0700 Draganfly Inc. DPRO 442 1.7300 1.6100 1.7000 +0.0500 3.3000 0.6500 Defence Therapeutics Inc DTC 30 2.9700 2.8200 2.8200 -0.1500 4.8500 1.4500 Danavation Technologies Corp. DVN 300 0.1300 0.1150 0.1150 -0.0150 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 780 0.1150 0.0950 0.1000 +0.0100 1.3300 0.0800 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 10 0.1500 0.1500 0.1500 -0.0500 0.4400 0.1100 Element79 Gold Corp. ELEM 2636 0.0450 0.0400 0.0450 0.0000 0.4950 0.0400 Element Nutritional Sciences Inc. ELMT 1765 0.1850 0.1800 0.1800 +0.0050 0.2950 0.0700 Emergia Inc. EMER 896 0.2500 0.2200 0.2350 +0.0050 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 9770 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 495 0.4850 0.4450 0.4450 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 50 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 124 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 1CM Inc EPIC 213 1.7000 1.6500 1.7000 +0.0500 1.7000 0.9000 E-Power Resources Inc. EPR 30 0.2700 0.2700 0.2700 -0.0300 1.1500 0.2300 Empower Clinics Inc EPW 1840 0.0200 0.0200 0.0200 0.0000 0.5250 0.0150 Eureka Lithium Corp. ERKA 3050 1.0000 0.9300 1.0000 +0.0800 1.0000 0.0950 EarthRenew Inc. ERTH 4230 0.0950 0.0750 0.0750 -0.0200 0.2050 0.0750 ESGold Corp. ESAU 250 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 E79 Resources Corp ESNR 1400 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 22 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 Eat Well Investment Group Inc. EWG 1008 0.1850 0.1800 0.1850 -0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 101 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 2756 0.1350 0.1200 0.1200 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 100 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 105 0.5000 0.4950 0.5000 -0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 65 0.1850 0.1800 0.1800 -0.0100 0.8700 0.1575 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 492 0.0550 0.0500 0.0500 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 110 0.0750 0.0750 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 1300 0.5000 0.3800 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 640 0.4450 0.4300 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 998 0.2600 0.2400 0.2500 +0.0050 0.2800 0.0450 Fineqia International Inc. FNQ 450 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 280 0.2800 0.2800 0.2800 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 81 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 15 0.1250 0.1250 0.1250 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 119 0.0550 0.0550 0.0550 -0.0050 2.2500 0.0500 Flow Metals Corp. FWM 33 0.1100 0.1100 0.1100 -0.0500 0.2000 0.0850 GABY Inc. GABY 1 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 640 0.1700 0.1700 0.1700 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 1452 0.1350 0.1200 0.1250 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 900 0.0500 0.0500 0.0500 +0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 60 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Goodness Growth Holdings Inc. GDNS 5 0.2000 0.2000 0.2000 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1327 0.0400 0.0300 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 727 0.1450 0.1350 0.1400 0.0000 0.1500 0.0350 The Good Flour Corp. GFCO 27 0.2200 0.2200 0.2200 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 85 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 Global Hemp Group Inc. GHG 99 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 60 0.0600 0.0550 0.0550 +0.0050 0.1500 0.0150 Gallagher Security Corp. GLL 10 0.0950 0.0950 0.0950 0.0000 0.1100 0.0200 Glow LifeTech Corp GLOW 6921 0.0850 0.0500 0.0700 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 2392 0.1000 0.0900 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 70 0.1800 0.1800 0.1800 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 617 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Gold Port Corporation GPO 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graycliff Exploration Limited GRAY 30 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 431 0.3600 0.3400 0.3400 -0.0400 1.5000 0.2550 Greenhawk Resources Inc. GRHK 6385 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 1555 0.2250 0.2050 0.2050 -0.0100 0.2400 0.0750 Goldseek Resources Inc. GSK 2500 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Golden Shield Resources Inc. GSRI 0 0.1700 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 700 0.1900 0.1800 0.1800 -0.0100 0.7200 0.1750 Green Thumb Industries Inc. GTII 1403 10.0300 9.8000 9.8000 -0.1400 22.1800 8.9400 G2 Energy Corp. GTOO 60 0.0600 0.0600 0.0600 -0.0100 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 15 0.2450 0.2450 0.2450 0.0000 0.9700 0.2150 Global Wellness Strategies Inc. GWS 40 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 150 0.1700 0.1600 0.1700 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 0 0.0550 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 2340 0.0300 0.0250 0.0300 +0.0100 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 1182 0.1400 0.1350 0.1350 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 138 0.6100 0.6000 0.6100 +0.0500 0.9300 0.4200 Global Helium Corp. HECO 71 0.2200 0.2200 0.2200 +0.0350 0.7000 0.1800 Herbal Dispatch Inc. HERB 25330 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 95 0.1200 0.1200 0.1200 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 520 0.0850 0.0800 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 330 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1416 0.1100 0.1050 0.1050 -0.0050 0.1200 0.0600 Hero Innovation Group Inc. HRO 10 0.1900 0.1900 0.1900 +0.1000 0.3000 0.0500 HS GovTech Solutions Inc. HS 150 0.2250 0.2200 0.2250 +0.0050 0.6100 0.2100 FSD Pharma Inc. Subordinate Voting Shares HUGE 381 1.6000 1.5700 1.5800 -0.0100 2.8300 0.9600 Gold Hunter Resources Inc HUNT 5 0.2050 0.2050 0.2050 +0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 10 0.3200 0.3200 0.3200 +0.0050 0.5200 0.1100 Hertz Lithium Inc. HZ 184 0.2900 0.2800 0.2900 0.0000 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1070 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0700 infinitii ai inc. IAI 1242 0.0700 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 27 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 163 1.2000 1.1700 1.1900 +0.0400 4.8500 0.7000 IC Capitalight Corp. IC 60 0.0800 0.0750 0.0750 +0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 314 0.2550 0.2500 0.2500 -0.0300 0.7800 0.1800 Golden Independence Mining Corp. IGLD 220 0.3600 0.2750 0.2800 -0.0800 0.8250 0.2700 IM Cannabis Corp. IMCC 47 1.3000 1.2200 1.2500 +0.0100 10.1000 0.8400 Interra Copper Corp IMCX 20 0.4300 0.4100 0.4100 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1400 0.0000 0.5000 0.0900 InnoCan Pharma Corporation INNO 365 0.2500 0.2350 0.2500 +0.0100 0.5700 0.1950 ImagineAR Inc. IP 2538 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 637 0.7200 0.7000 0.7100 -0.0200 1.3800 0.5200 ISM Resources Corp. ISM 346 0.4000 0.3850 0.4000 0.0000 0.8300 0.1750 Izotropic Corporation IZO 1037 0.2500 0.2300 0.2400 -0.0150 0.8600 0.2300 Lotus Ventures Inc. J 450 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 5302 0.1000 0.0900 0.0900 +0.0050 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 815 0.1600 0.1500 0.1500 -0.0200 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 665 0.6400 0.6100 0.6400 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 10 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0450 Kuya Silver Corporation KUYA 40 0.3950 0.3850 0.3850 -0.0150 0.7700 0.1950 KWG Resources Inc. KWG 18471 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Lancaster Resources Inc. LCR 3452 0.2250 0.1650 0.1700 -0.0600 0.3000 0.1650 Leef Brands Inc. LEEF 10 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 148 8.7000 8.3500 8.5500 +0.1000 16.5000 2.5100 Li-Metal Corp. LIM 522 0.3400 0.3000 0.3000 -0.0400 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 280 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 236 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Delota Corp. LOTA 20 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 20 0.0550 0.0450 0.0550 0.0000 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 14 0.0200 0.0200 0.0200 +0.0150 0.0200 0.0050 Leopard Lake Gold Corp. LP 14 0.0750 0.0750 0.0750 +0.0200 0.1200 0.0500 Champion Electric Metals Inc. LTHM 17078 0.1850 0.1600 0.1650 -0.0200 0.2050 0.0300 Labrador Uranium Inc LUR 10 0.2650 0.2600 0.2600 +0.0150 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 200 0.1500 0.1500 0.1500 +0.0200 0.2050 0.1000 Myriad Uranium Corp. M 103 0.3300 0.3200 0.3300 0.0000 0.4100 0.1450 Manning Ventures Inc. MANN 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1270 0.4800 0.4300 0.4800 +0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2441 0.0800 0.0675 0.0800 +0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 500 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 240 0.0550 0.0550 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5502 0.3950 0.3450 0.3750 +0.0200 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 10 0.1700 0.1650 0.1650 -0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 2630 0.1200 0.1200 0.1200 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 4 0.2350 0.0000 0.9500 0.1800 Metalite Resources Inc. METL 1090 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Maple Leaf Green World Inc. MGW 889 0.0350 0.0300 0.0300 0.0000 0.1300 0.0250 Mistango River Resources Inc. MIS 200 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 0 0.0250 0.0000 0.0750 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 +0.0150 0.1250 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 887 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 175 0.2400 0.2000 0.2400 +0.0400 0.3200 0.0650 Marble Financial Inc. MRBL 1060 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 85 0.1400 0.1250 0.1350 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 135 0.5900 0.5700 0.5900 +0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 1899 0.4500 0.3900 0.4400 +0.0650 0.6000 0.2200 Musk Metals Corp MUSK 5 0.0800 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 20 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 3829 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 198 0.1200 0.1050 0.1100 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 983 0.0500 0.0500 0.0500 -0.0050 0.3650 0.0450 Basin Uranium Corp NCLR 1082 0.1600 0.1550 0.1550 -0.0450 1.0000 0.1400 nDatalyze Corp. NDAT 20 0.0700 0.0700 0.0700 +0.0100 0.2550 0.0400 Nerds On Site Inc. NERD 1 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1790 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Exploits Discovery Corp. NFLD 940 0.1550 0.1500 0.1500 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0450 Nine Mile Metals Ltd. NINE 1593 0.0900 0.0800 0.0800 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 93 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0200 Northern Lights Resources Corp. NLR 81 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Norsemont Mining Inc. NOM 743 0.2300 0.2000 0.2100 -0.0200 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 890 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1435 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 NexTech AR Solutions Corp NTAR 670 0.5500 0.5200 0.5300 -0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 535 0.2750 0.2500 0.2550 -0.0150 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 4186 0.3700 0.3100 0.3200 -0.0400 0.3700 0.1000 EnviroGold Global Limited NVRO 5 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 36 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 4690 0.0700 0.0500 0.0500 -0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 24 2.9000 2.7200 2.7200 -0.0800 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 405 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 400 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Optimi Health Corp OPTI 107 0.2250 0.2200 0.2200 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 2140 0.1700 0.1500 0.1500 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 2011 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 XTM Inc. PAID 582 0.2100 0.2000 0.2000 -0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 130 0.1800 0.1500 0.1500 -0.0200 0.4650 0.0600 Provenance Gold Corp. PAU 25 0.1150 0.1150 0.1150 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 100 0.0800 0.0800 0.0800 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 759 0.7500 0.6200 0.7300 +0.0100 1.1700 0.5800 Prophecy DeFi Inc. PDFI 310 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 2506 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1845 0.0350 0.0300 0.0350 -0.0050 0.1900 0.0200 First Phosphate Corp. PHOS 298 0.3750 0.3350 0.3400 +0.0050 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 575 0.1750 0.1550 0.1750 +0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 40 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 60 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Better Plant Sciences Inc. PLNT.X 615 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 357 0.7800 0.7500 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1605 0.1400 0.1100 0.1300 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 3630 0.1050 0.0750 0.0800 -0.0300 0.3200 0.0750 Predictmedix Inc. PMED 506 0.1000 0.0900 0.0950 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1 0.1850 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 210 0.4900 0.4750 0.4750 -0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 33 0.1650 0.1575 0.1650 +0.0100 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 250 0.0400 0.0300 0.0400 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 189 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1136 0.2600 0.2250 0.2250 -0.0250 0.7300 0.1300 Prime Drink Group Corp. PRME 89 0.1400 0.1300 0.1350 -0.0050 0.2150 0.0550 Plymouth Rock Technologies Inc. PRT 58 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 10 0.0750 0.0750 0.0750 -0.0150 0.1900 0.0500 PowerStone Metals Corp. PS 20 0.0650 0.0400 0.0400 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 60 0.0850 0.0800 0.0850 0.0000 0.1750 0.0550 Platinex Inc. PTX 870 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 10 0.4000 0.4000 0.4000 +0.1000 0.4000 0.0550 Stock Trend Capital Inc. PUMP 13866 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 +0.0300 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1057 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 385 0.5000 0.4800 0.4950 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 680 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 25 0.5100 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 350 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Quebec Nickel Corp QNI 260 0.0400 0.0400 0.0400 +0.0050 0.2850 0.0350 Railtown AI Technologies Inc RAIL 6328 0.2500 0.2300 0.2350 +0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 12246 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Tactical Resources Corp. RARE 48 0.1800 0.1800 0.1800 -0.0050 1.0100 0.1700 Archer Exploration Corp. RCHR 666 0.1500 0.1350 0.1500 +0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 6023 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 359 0.2500 0.1850 0.2100 +0.0350 1.2000 0.0850 Legible Inc. READ 1790 0.1250 0.1050 0.1050 -0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 90 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2065 0.3950 0.3800 0.3950 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 1120 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Regenx Tech Corp. RGX 119 0.1100 0.1100 0.1100 +0.0050 0.1150 0.0900 Royalties Inc. RI 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 20 0.1700 0.1700 0.1700 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 308 0.1250 0.1050 0.1150 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 150 0.0450 0.0400 0.0450 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 20 0.1600 0.1600 0.1600 +0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 3543 0.3500 0.3200 0.3200 -0.0100 0.7500 0.1700 Rush Rare Metals Corp. RSH 2 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 707 0.0500 0.0500 0.0500 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 2320 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Silver Sands Resources Corp. SAND 200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 580 0.0950 0.0700 0.0950 +0.0350 0.4600 0.0550 ATHA Energy Corp. SASK 29 1.4300 1.2500 1.4200 +0.1600 1.9000 1.0400 Sassy Gold Corp. SASY 360 0.0950 0.0850 0.0950 +0.0050 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 300 0.0700 0.0700 0.0700 -0.0100 0.3900 0.0700 Scope Carbon Corp. SCPE 6 2.0000 2.0000 2.0000 +0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 253 0.1850 0.1700 0.1700 -0.0100 0.4500 0.1100 Scryb Inc. SCYB 320 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 382 0.2550 0.1400 0.1600 +0.0200 0.8000 0.0550 Seahawk Gold Corp. SEAG 6220 0.0900 0.0900 0.0900 -0.0100 0.3750 0.0900 Sensor Technologies Corp SENS 1520 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 15 0.2000 0.2000 0.2000 -0.0100 0.3500 0.1700 Showcase Minerals Inc. SHOW 0 0.4500 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 200 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 1115 0.2800 0.2750 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 2295 0.1050 0.1050 0.1050 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 450 0.0200 0.0150 0.0150 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 30 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 39 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 251 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0200 Silver Dollar Resources Inc. SLV 80 0.3150 0.3150 0.3150 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 2970 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 540 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 360 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 100 0.1100 0.0950 0.0950 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 197 0.2900 0.2600 0.2900 0.0000 0.3900 0.0200 Spey Resources Corp. SPEY 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 100 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 4185 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0400 Spetz Inc. SPTZ 17380 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Straightup Resources Inc. ST 902 0.0500 0.0400 0.0400 -0.0250 0.1700 0.0200 Stem Holdings Inc. STEM 60 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 StrategX Elements Corp. STGX 10 0.2550 0.2550 0.2550 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 0 0.0550 0.0000 0.6700 0.0400 S2 Minerals Inc. STWO 10 0.0800 0.0800 0.0800 +0.0100 0.1650 0.0700 SolarBank Corporation SUNN 69 8.9500 8.9100 8.9500 +0.0500 8.9500 1.7500 Supernova Metals Corp. SUPR 20 0.2200 0.2200 0.2200 +0.0200 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 5420 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1743 0.1200 0.1150 0.1200 +0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 382 0.1800 0.1625 0.1700 +0.0050 1.2900 0.1300 Tana Resources Corp. TANA 2050 0.0500 0.0400 0.0400 +0.0100 0.1250 0.0300 Tisdale Clean Energy Corp. TCEC 10 0.4000 0.4000 0.4000 0.0000 0.5700 0.3900 Trillion Energy International Inc. TCF 37986 0.4150 0.3800 0.3850 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 525 0.1750 0.1500 0.1750 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.1000 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 20 0.1800 0.1800 0.1800 0.0000 0.3500 0.1300 Terranueva Corporation TEQ 4460 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 TerrAscend Corp. TER 1622 2.3700 2.1600 2.3200 +0.1000 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 890 0.0950 0.0900 0.0900 +0.0100 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1946 0.0750 0.0600 0.0600 -0.0150 0.2500 0.0100 Targa Exploration Corp. TEX 46 0.4800 0.4800 0.4800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 129 0.9400 0.8300 0.9400 +0.0100 4.7500 0.8300 1933 Industries Inc. TGIF 337 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 795 0.1000 0.1000 0.1000 0.0000 0.3300 0.0900 THC Biomed Intl Ltd THC 314 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 370 0.1000 0.1000 0.1000 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 130 0.1150 0.1100 0.1150 +0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 149 0.1000 0.0600 0.1000 +0.0450 1.4400 0.0300 Tartisan Nickel Corp. TN 203 0.0950 0.0900 0.0950 0.0000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 70 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0200 Tower One Wireless Corp. TO 130 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 130 0.5400 0.4900 0.5300 -0.0100 0.8700 0.3300 Traction Uranium Corp. TRAC 1230 0.3300 0.3050 0.3300 +0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 820 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 18831 0.0875 0.0750 0.0850 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1190 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1680 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Trulieve Cannabis Corp. TRUL 766 5.2400 5.1500 5.2000 -0.0100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 70 0.0750 0.0750 0.0750 +0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 3 0.1100 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 200 0.3850 0.3800 0.3800 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 44 0.3700 0.2100 0.2100 -0.0050 0.5500 0.1600 Umdoni Exploration Inc. UDI 5 0.5000 0.5000 0.5000 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 0 0.5700 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 660 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0350 United Lithium Corp. ULTH 759 0.2200 0.2100 0.2100 -0.0200 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 480 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 280 0.1400 0.1250 0.1300 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 1435 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 215 0.3050 0.2950 0.3000 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 455 0.2800 0.2700 0.2800 +0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 5 0.0900 0.0000 0.2750 0.0800 Vital Battery Metals Inc. VBAM 25 0.2600 0.2550 0.2600 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 20110 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 1510 0.0250 0.0200 0.0200 0.0000 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 120 0.0150 0.0150 0.0150 0.0000 0.2300 0.0150 Vext Science, Inc. VEXT 1010 0.2650 0.2550 0.2600 +0.0050 0.5500 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 12 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Vice Health and Wellness Inc. VICE 281 0.0750 0.0700 0.0700 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 16917 0.0650 0.0500 0.0500 -0.0100 0.7600 0.0350 Volta Metals Ltd. VLTA 210 0.1000 0.1000 0.1000 0.0000 0.2200 0.0900 Voltage Metals Corp. VOLT 4000 0.0350 0.0250 0.0350 +0.0150 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.4500 0.4500 0.4500 -0.0150 0.6000 0.2800 Victory Battery Metals Corp. VR 2970 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 30 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1736 3.8500 3.6200 3.8500 +0.0300 9.3600 3.5300 Vortex Energy Corp. VRTX 54240 2.3200 1.9800 2.2800 +0.6000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 430 0.0800 0.0750 0.0800 -0.0050 0.4100 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 320 0.0100 0.0100 0.0100 -0.0150 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 360 0.0400 0.0300 0.0400 +0.0200 0.1750 0.0200 Victory Square Technologies Inc. VST 583 0.1550 0.1450 0.1500 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 1218 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA 24 0.0650 0.0650 0.0650 0.0000 0.2250 0.0300 Westward Gold Inc. WG 27 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 Western Star Resources Inc. WSR 5 0.1150 0.1150 0.1150 +0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 135 1.0400 0.9900 1.0400 +0.0700 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 585 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0350 Canadian Overseas Petroleum Limited XOP 3038 0.0450 0.0400 0.0400 -0.0050 0.3700 0.0350 Adastra Holdings Ltd. XTRX 28 0.3400 0.3350 0.3350 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 30 0.1000 0.1000 0.1000 -0.0250 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 739 0.0900 0.0800 0.0850 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 5 0.4000 0.4000 0.4000 -0.1900 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.060 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.1950 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.280 0.335 0.4350 0.1600 Alerio Gold Corp. ALE 0.040 0.045 0.1000 0.0200 Alma Gold Inc. ALMA 0.040 0.060 0.4000 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 ApartmentLove Inc. APLV 0.150 0.200 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.120 0.145 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.325 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Australis Capital Inc. AUSA 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 BioVaxys Technology Corp. BIOV 0.025 0.030 0.2600 0.0250 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.450 0.490 0.8500 0.3600 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 BioMark Diagnostics Inc. BUX 0.310 0.330 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1400 0.0300 CordovaCann Corp. CDVA 0.200 0.270 0.3000 0.1200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.100 0.100 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.045 0.050 0.1750 0.0450 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.4500 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Crestview Exploration Inc. CRS 0.080 0.090 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Beyond Medical Technologies Inc DOCT 0.075 0.085 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 0.750 0.870 6.0700 0.5400 DeepSpatial Inc. DSAI 0.045 0.055 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.050 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.060 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.015 0.030 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eagle Royalties Ltd. ER 0.200 0.235 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.115 0.140 0.1950 0.0400 EV Minerals Corporation EVM 0.145 0.150 0.1500 0.1300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.040 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.080 0.135 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Forza Lithium Corp. FZ 0.150 0.240 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0600 0.0400 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.100 0.1600 0.0450 Gold Digger Resources Inc. GDIG 0.270 0.300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.550 0.600 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.155 0.170 0.3000 0.1000 Golden Lake Exploration Inc. GLM 0.085 0.090 0.1550 0.0450 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 GoldHaven Resources Corp. GOH 0.035 0.540 0.1400 0.0150 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.100 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.150 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 1.300 1.350 4.3500 1.3500 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Jones Soda Co JSDA 0.230 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.025 0.030 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.400 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.130 0.3100 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1800 0.0050 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.080 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.040 0.6900 0.0300 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Metallica Metals Corp MM 0.145 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.275 0.360 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.030 0.145 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mosaic Minerals Corp. MOC 0.080 0.085 0.2550 0.0450 Mojave Brands Inc. MOJO 0.050 0.145 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.035 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 2.800 2.900 9.8000 2.4400 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0300 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.035 0.045 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.300 New Leaf Ventures Inc. NLV 0.100 0.130 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.100 0.120 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.040 0.045 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.005 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.125 0.195 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.065 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Oz Lithium Corporation OZLI 0.030 0.035 0.1100 0.0250 PUDO Inc. PDO 1.020 1.150 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Patriot Gold Corp. PGOL 0.100 0.110 0.1100 0.0400 Canntab Therapeutics Limited PILL 0.015 0.020 0.3000 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc PKK 0.250 0.250 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.100 0.125 0.1500 0.0400 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0800 0.0050 Prospect Ridge Resources Corp. PRR 0.120 0.140 0.3700 0.1000 PR Technology Inc. PRTI 0.7650 0.0600 Pasinex Resources Limited PSE 0.030 0.045 0.0550 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Q Battery Metals Corp. QMET 0.025 0.030 0.2500 0.0250 Quizam Media Corporation QQ 0.030 0.045 0.0650 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.050 0.100 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.080 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 Sasquatch Resources Corp. SASQ 0.035 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.085 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.520 1.250 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.020 0.035 0.0950 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.110 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.040 0.080 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.075 0.0900 0.0200 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.275 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.115 0.175 0.3000 0.1000 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.020 0.030 0.1000 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.440 0.500 2.3700 0.0800 Teako Minerals Corp. TMIN 0.050 0.095 0.1700 0.0400 Triple One Metals Inc. TONE 0.020 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Troy Minerals Inc. TROY 0.380 0.495 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.100 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.020 0.035 0.0950 0.0200 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6500 0.0150 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 West Mining Corp. WEST 0.025 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 American Aires Inc. WIFI 0.035 0.040 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.065 0.080 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.035 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.075 0.100 0.1800 0.0200 Trades: 12,339 Total Volume: 64,306,097 Total Value: $24,130,982 Advanced: 157 Declined: 143 Unchanged: 534 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.