CNSX Trading Daily Market Summary June 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 75 0.6200 0.6000 0.6200 0.0000 2.8500 0.6000 American Copper Development Corporation ACDX 266 0.2350 0.2200 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 344 0.3450 0.3050 0.3150 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 165 0.2800 0.2600 0.2800 +0.0200 0.2800 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 41 0.1950 0.1950 0.1950 +0.0050 1.2500 0.1600 Aduro Clean Technologies Inc. ACT 306 0.9000 0.8800 0.9000 +0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 495 0.1400 0.1400 0.1400 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 210 0.6300 0.5900 0.6300 +0.0500 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 65 0.1900 0.1850 0.1850 0.0000 1.7375 0.1850 NetraMark Holdings Inc. AIAI 20 0.2850 0.2850 0.2850 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1715 0.1650 0.1500 0.1600 +0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 5931 1.1900 1.0500 1.1000 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 1031 0.1800 0.1700 0.1700 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 7451 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 27 0.1150 0.1050 0.1150 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 160 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Alma Gold Inc. ALMA 20 0.0500 0.0500 0.0500 -0.0100 0.2800 0.0450 Ambari Brands Inc. AMB 1325 0.3200 0.3000 0.3200 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 10 0.1700 0.1650 0.1700 0.0000 0.4350 0.1000 American Future Fuel Corporation AMPS 5 0.2450 0.2450 0.2450 +0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 200 0.6700 0.5800 0.6400 +0.0600 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3488 0.1450 0.1300 0.1400 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 435 0.1550 0.1400 0.1550 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 1854 0.1900 0.1500 0.1500 -0.0500 0.3000 0.0850 Global Compliance Applications Corp. APP 600 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 20 0.1000 0.1000 0.1000 -0.0300 0.1900 0.0700 Armada Mercantile Ltd. ARM 60 0.3250 0.3250 0.3250 -0.1850 0.5100 0.1800 Arway Corporation ARWY 194 0.7000 0.5600 0.5600 -0.0900 2.9500 0.5500 Asante Gold Corporation ASE 646 1.7500 1.6800 1.6800 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 485 0.4200 0.4050 0.4200 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 810 0.0800 0.0650 0.0800 0.0000 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 1490 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 10599 0.2050 0.1500 0.1550 -0.0250 0.3500 0.0900 Athena Gold Corporation ATHA 70 0.0900 0.0850 0.0900 +0.0100 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.2100 0.2100 0.2100 0.0000 1.5000 0.1500 Auxico Resources Canada Inc. AUAG 165 0.2150 0.2050 0.2150 +0.0050 0.9000 0.1900 Inflection Resources Ltd. AUCU 781 0.2750 0.2650 0.2650 -0.0150 0.2800 0.0750 Emperor Metals Inc. AUOZ 895 0.1100 0.1000 0.1050 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 3555 0.2500 0.2250 0.2400 +0.0050 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 555 1.1500 1.1000 1.1000 0.0000 7.5400 0.7800 Ayurcann Holdings Corp AYUR 1490 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 BacTech Environmental Corporation BAC 75 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 53 0.0750 0.0750 0.0750 +0.0100 0.1600 0.0450 Dark Star Minerals Inc. BATT 113 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0350 The BC Bud Corporation BCBC 189 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 133 0.0950 0.0900 0.0950 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 129 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 230 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 452 0.2000 0.1900 0.1900 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2097 0.2900 0.2800 0.2800 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1090 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0250 Blender Bites Limited BITE 86 3.3500 3.2000 3.3500 -0.0500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 105 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 461 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 543 0.1650 0.1450 0.1450 -0.0150 0.4450 0.1450 Cannabix Technologies Inc. BLO 574 0.2800 0.2650 0.2750 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 187 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 20 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 157 0.2550 0.2300 0.2300 -0.0250 0.2800 0.0850 Benjamin Hill Mining Corp BNN 580 0.1950 0.1500 0.1700 -0.0150 0.3300 0.0600 BnSellit Technology Inc BNSL 465 0.1200 0.1200 0.1200 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 115 0.5000 0.4500 0.5000 +0.0300 0.8500 0.3600 Braxia Scientific Corp BRAX 6370 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 4833 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 200 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 25 0.3200 0.3100 0.3100 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.6800 0.6700 0.6700 0.0000 5.5000 0.5000 Beyond Lithium Inc. BY 846 0.2700 0.2550 0.2700 +0.0250 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 3 4.7000 4.6000 4.7000 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 103 0.2300 0.2200 0.2300 +0.0150 1.2500 0.2100 Heritage Cannabis Holdings Corp. CANN 693 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 500 0.0650 0.0650 0.0650 -0.0150 0.1700 0.0600 Cascade Copper Corp. CASC 165 0.1500 0.1300 0.1300 +0.0100 0.1500 0.1000 CAT Strategic Metals Corporation CAT 773 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 600 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0200 Core Assets Corp. CC 80 0.2100 0.2100 0.2100 +0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 56 0.0950 0.0950 0.0950 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 1000 0.6000 0.5400 0.5900 -0.0300 2.9000 0.4800 Canadian Copper Inc. CCI 20 0.1500 0.1500 0.1500 0.0000 0.2500 0.0600 CDN Maverick Capital Corp CDN 89 1.2100 1.2000 1.2000 +0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 125 0.1200 0.1150 0.1150 -0.0050 0.2500 0.0550 CordovaCann Corp. CDVA 50 0.2350 0.1000 0.2350 -0.0450 0.3000 0.1000 Cerro Grande Mining Corporation CEG 3 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1990 0.6000 0.5900 0.6000 +0.0100 0.8000 0.2500 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 361 0.2550 0.2500 0.2550 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 200 0.2300 0.2000 0.2300 0.0000 0.7000 0.0300 Chemistree Technology Inc. CHM 15 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 2046 2.2000 2.1100 2.1300 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 160 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 Canadian Metals Inc. CME 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 25 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 15 0.6300 0.6300 0.6300 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 90 0.3000 0.2900 0.2900 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 819 0.5500 0.5500 0.5500 +0.1600 0.5500 0.3500 CENTR Brands Corp. CNTR 150 0.2350 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 47 0.3400 0.3300 0.3350 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 235 0.4000 0.3800 0.3900 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 70 0.3750 0.3400 0.3500 +0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 42 0.2300 0.2200 0.2200 -0.0200 0.4000 0.0850 Crestview Exploration Inc. CRS 2 0.0800 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 10 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 2565 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Critical Infrastructure Technologies Ltd. CTTT 15 0.3600 0.3600 0.3600 0.0000 0.5700 0.3600 Forte Minerals Corp CUAU 10 0.1350 0.1350 0.1350 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 9814 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 927 4.0550 3.9600 4.0000 -0.0500 10.6800 2.9650 City View Green Holdings Inc. CVGR 100 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 220 0.4000 0.3800 0.3950 +0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 944 0.8300 0.7500 0.8100 0.0000 1.7100 0.7500 Delta Cleantech Inc. DELT 470 0.0500 0.0400 0.0400 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 6 0.2100 0.2100 0.2100 -0.1750 0.3900 0.2100 Diagnamed Holdings Corp. DMED 62 0.0650 0.0650 0.0650 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 610 0.1500 0.1400 0.1400 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 431 1.7900 1.7100 1.7600 +0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 0.8000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 150 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 28 2.9000 2.8200 2.8500 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 1405 0.1300 0.1250 0.1250 +0.0100 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 860 0.0950 0.0800 0.0950 -0.0050 1.3300 0.0800 Element79 Gold Corp. ELEM 7935 0.0450 0.0400 0.0450 0.0000 0.4950 0.0400 Element Nutritional Sciences Inc. ELMT 1305 0.1950 0.1800 0.1850 +0.0050 0.2950 0.0700 Emergia Inc. EMER 335 0.2550 0.2500 0.2550 +0.0200 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 2694 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0250 Empatho Holdings Inc. EMPH 1 0.0100 0.0000 0.0750 0.0050 Entheon Biomedical Corp. ENBI 20 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 54 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 1CM Inc EPIC 327 1.7000 1.6500 1.7000 0.0000 1.7000 0.9000 Empower Clinics Inc EPW 347 0.0200 0.0200 0.0200 0.0000 0.5250 0.0150 Eureka Lithium Corp. ERKA 1932 1.0100 0.9000 1.0100 +0.0100 1.0100 0.0950 EarthRenew Inc. ERTH 3388 0.0850 0.0750 0.0800 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 12620 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 266 0.0700 0.0650 0.0650 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 3014 0.0600 0.0450 0.0450 +0.0050 0.1450 0.0350 Etruscus Resources Corp. ETR 509 0.1300 0.1250 0.1300 +0.0150 0.1950 0.0400 EV Minerals Corporation EVM 12 0.1500 0.1500 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 1085 0.1850 0.1800 0.1800 -0.0050 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 280 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fabled Copper Corp. FABL 470 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 17807 0.1200 0.1000 0.1150 -0.0050 0.3400 0.1000 FE Battery Metals Corp. FE 6 0.4800 0.4800 0.4800 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 290 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 55 North Mining Inc. FFF 500 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 730 0.2100 0.1850 0.2000 +0.0200 0.8700 0.1575 First Growth Funds Limited FGFL 7 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 13121 0.0600 0.0500 0.0550 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 300 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0550 FendX Technologies Inc. FNDX 1272 0.4450 0.4400 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 2197 0.2550 0.2350 0.2500 0.0000 0.2800 0.0450 Fineqia International Inc. FNQ 52220 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 280 0.2800 0.2800 0.2800 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 50 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 5 0.1250 0.1250 0.1250 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 253 0.0600 0.0550 0.0600 +0.0050 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 2460 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 630 0.1800 0.1600 0.1600 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 230 0.1350 0.1250 0.1300 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 50 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 169 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 270 0.3000 0.2550 0.3000 +0.0300 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 10 0.2100 0.2050 0.2050 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 215 0.0400 0.0400 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 340 0.1450 0.1350 0.1450 +0.0050 0.1500 0.0350 Generic Gold Corp. GGC 170 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0500 General Copper Gold Corp. GGLD 20 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 9889 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 1939 0.0650 0.0500 0.0550 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 855 0.1700 0.1500 0.1700 -0.0100 0.3000 0.1000 Gallagher Security Corp. GLL 594 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0200 Glow LifeTech Corp GLOW 190 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 6267 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 60 0.2000 0.2000 0.2000 +0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 1210 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 460 0.0700 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 0 0.0900 0.0000 0.8400 0.0900 Gold Port Corporation GPO 370 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graycliff Exploration Limited GRAY 0 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 5 0.3400 0.3400 0.3400 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 555 0.2250 0.2100 0.2200 +0.0150 0.2400 0.0750 Weekapaug Lithium Limited GRUV 15 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 90 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0200 Golden Shield Resources Inc. GSRI 10 0.1800 0.1800 0.1800 +0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 610 0.1800 0.1750 0.1750 -0.0050 0.7200 0.1750 Green Thumb Industries Inc. GTII 1083 9.9900 9.7100 9.9000 +0.1000 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 100 0.2550 0.2450 0.2550 +0.0100 0.9700 0.2150 Global Wellness Strategies Inc. GWS 884 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 10 0.1700 0.1700 0.1700 0.0000 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 494 0.0300 0.0300 0.0300 0.0000 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 991 0.1400 0.1300 0.1400 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 65 0.6100 0.6000 0.6000 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 16 0.2150 0.1900 0.2150 -0.0050 0.7000 0.1800 Herbal Dispatch Inc. HERB 1648 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1020 0.1200 0.1200 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 0 0.0300 0.0000 0.4050 0.0100 Heartfield Mining Corp HMC 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 18 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2935 0.1200 0.0950 0.1100 +0.0050 0.1200 0.0600 Highrock Resources Ltd. HRK 1 0.0600 0.0000 0.2000 0.0600 Hero Innovation Group Inc. HRO 25 0.1900 0.1900 0.1900 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 440 0.1400 0.1000 0.1400 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 386 1.5700 1.4900 1.4900 -0.0900 2.8300 0.9600 Hi-View Resources Inc HVW 10 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0600 Headwater Gold Inc. HWG 5 0.3200 0.3200 0.3200 0.0000 0.5200 0.1100 HYTN Innovations Inc HYTN 300 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 50 0.2950 0.2850 0.2950 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 272 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 18 1.2000 1.1600 1.1900 0.0000 4.8500 0.7000 ThreeD Capital Inc. IDK 440 0.2850 0.2550 0.2700 +0.0200 0.7800 0.1800 Golden Independence Mining Corp. IGLD 100 0.2850 0.2800 0.2800 0.0000 0.8250 0.2700 IM Cannabis Corp. IMCC 0 1.2500 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 40 0.4200 0.4000 0.4000 -0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 420 0.2350 0.2300 0.2350 -0.0150 0.5700 0.1950 ImagineAR Inc. IP 4896 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 72 0.7100 0.6800 0.6800 -0.0300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 10 0.1000 0.1000 0.1000 +0.0700 0.1000 0.0300 ISM Resources Corp. ISM 55 0.3850 0.3850 0.3850 -0.0150 0.8300 0.1750 Irwin Naturals Inc IWIN 0 1.3500 0.0000 4.3500 1.3500 Izotropic Corporation IZO 300 0.2700 0.2550 0.2600 +0.0200 0.8600 0.2300 Lotus Ventures Inc. J 60 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 2465 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0350 Jones Soda Co JSDA 300 0.3000 0.2850 0.3000 +0.0250 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 267 0.1650 0.1550 0.1650 +0.0150 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 265 0.6500 0.6200 0.6200 -0.0200 3.2100 0.5300 Juva Life Inc. JUVA 420 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0450 Kuya Silver Corporation KUYA 2006 0.3850 0.3700 0.3750 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 50 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 30 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Lancaster Resources Inc. LCR 448 0.1750 0.1600 0.1700 0.0000 0.3000 0.1600 Leocor Gold Inc. LECR 365 0.1100 0.1100 0.1100 -0.0050 0.3100 0.0950 Leef Brands Inc. LEEF 2 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 56 8.4000 8.0300 8.2500 -0.3000 16.5000 2.5100 Li-Metal Corp. LIM 358 0.3000 0.3000 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 21 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 131 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 263 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Leopard Lake Gold Corp. LP 133 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3315 0.1700 0.1650 0.1650 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 198 0.3000 0.2900 0.3000 +0.0400 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 255 0.1450 0.1300 0.1400 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1048 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0050 Myriad Uranium Corp. M 465 0.3300 0.3100 0.3200 -0.0100 0.4100 0.1450 Manning Ventures Inc. MANN 200 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1541 0.5100 0.4800 0.5100 +0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 815 0.0800 0.0700 0.0750 -0.0050 0.5600 0.0600 McLaren Resources Inc. MCL 440 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5477 0.3950 0.3750 0.3950 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 90 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 40 0.1700 0.1650 0.1700 +0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 525 0.1200 0.1200 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 33 0.2500 0.2350 0.2400 +0.0050 0.9500 0.1800 Metalite Resources Inc. METL 210 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 1621 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 14 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 495 0.0400 0.0300 0.0400 0.0000 0.6900 0.0300 Vertical Peak Holdings Inc. MJMJ 31 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 126 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2603 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 45 0.2500 0.2400 0.2500 +0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 300 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 22 2.8200 2.8200 2.8200 -0.0400 9.5000 2.4400 MPX International Corporation MPXI 1 0.0050 0.0000 0.0300 0.0050 Micromem Technologies Inc. MRM 28 0.1400 0.1400 0.1400 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 10 0.4950 0.4950 0.4950 -0.0950 1.0000 0.3450 Mindset Pharma Inc. MSET 598 0.4400 0.4100 0.4100 -0.0300 0.6000 0.2200 Muzhu Mining Ltd. MUZU 20 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 178 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 220 0.1350 0.1200 0.1200 +0.0100 0.2100 0.0050 Montego Resources Inc. MY 80 0.0900 0.0900 0.0900 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 100 0.0350 0.0350 0.0350 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 7011 0.0500 0.0400 0.0450 -0.0050 0.3650 0.0400 Basin Uranium Corp NCLR 362 0.1550 0.1550 0.1550 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 140 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0400 Nerds On Site Inc. NERD 1328 0.0800 0.0650 0.0800 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 215 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 675 0.1500 0.1450 0.1450 -0.0050 0.3350 0.1300 Nine Mile Metals Ltd. NINE 1013 0.0900 0.0800 0.0900 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 145 0.0350 0.0350 0.0350 -0.0050 0.4200 0.0200 New Leaf Ventures Inc. NLV 15 0.1250 0.1050 0.1050 0.0000 0.3500 0.0950 Norsemont Mining Inc. NOM 270 0.2000 0.1800 0.1950 -0.0150 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5365 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2155 0.0300 0.0250 0.0250 -0.0100 0.2200 0.0250 NexTech AR Solutions Corp NTAR 384 0.5900 0.5300 0.5300 0.0000 1.3400 0.5000 Nuran Wireless Inc. NUR 388 0.2750 0.2500 0.2500 -0.0050 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 1245 0.3500 0.3150 0.3500 +0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.1950 0.1950 0.1950 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 694 0.1800 0.1700 0.1800 +0.0100 0.3000 0.1600 Nuinsco Resources Limited NWI 886 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 3840 0.0500 0.0450 0.0450 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 48 2.7700 2.6000 2.6500 -0.0700 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 275 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 20 0.2200 0.2200 0.2200 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 1 0.1500 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 180 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 0 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 2570 0.2150 0.2050 0.2100 +0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 170 0.1150 0.1000 0.1150 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 440 0.0700 0.0700 0.0700 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 135 0.7200 0.7100 0.7100 -0.0200 1.1700 0.5800 Prophecy DeFi Inc. PDFI 600 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2310 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0200 First Phosphate Corp. PHOS 3115 0.4100 0.3450 0.3450 +0.0050 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 1590 0.1900 0.1650 0.1800 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 250 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 100 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 1950 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 5612 0.2800 0.2350 0.2350 0.0000 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1 0.0100 0.0000 0.3200 0.0050 Better Plant Sciences Inc. PLNT.X 3 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 295 0.7600 0.7400 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 210 0.1400 0.1400 0.1400 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 3840 0.0800 0.0650 0.0700 -0.0100 0.3200 0.0650 Peloton Minerals Corporation PMC 185 0.1450 0.1250 0.1450 +0.0400 0.1500 0.0400 Predictmedix Inc. PMED 3099 0.1150 0.0950 0.1050 +0.0100 0.1600 0.0250 Prisma Exploration Inc PMS 0 0.1500 0.0000 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 96 0.1800 0.1800 0.1800 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 20 0.4850 0.4800 0.4800 +0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 25 0.1950 0.1600 0.1950 +0.0300 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 15 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 111 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 706 0.2550 0.2250 0.2350 +0.0100 0.7300 0.1450 Prime Drink Group Corp. PRME 1995 0.1400 0.1200 0.1400 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 270 0.1400 0.1200 0.1200 0.0000 0.3700 0.1000 PowerStone Metals Corp. PS 280 0.0650 0.0650 0.0650 +0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 140 0.0850 0.0850 0.0850 0.0000 0.1750 0.0550 Platinex Inc. PTX 240 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 10 0.3000 0.3000 0.3000 -0.1000 0.4000 0.0550 Stock Trend Capital Inc. PUMP 871 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0950 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 90 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1222 0.0500 0.0350 0.0350 -0.0200 0.2800 0.0350 Quantum Battery Metals Corp QBAT 956 0.5300 0.4950 0.5200 +0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 750 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 10 0.5100 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 102 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2780 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 1880 0.0400 0.0350 0.0400 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 1610 0.0600 0.0450 0.0600 +0.0300 0.0650 0.0250 Radial Research Corp RAD 2 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3655 0.2400 0.2000 0.2200 -0.0150 0.2850 0.0700 Rain City Resources Inc. RAIN 30 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0150 Ramm Pharma Corp. RAMM 251 0.0700 0.0500 0.0700 -0.0300 0.3400 0.0100 Archer Exploration Corp. RCHR 7 0.1500 0.1500 0.1500 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1089 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 31 0.2100 0.2100 0.2100 0.0000 1.2000 0.0850 Legible Inc. READ 191 0.1150 0.1150 0.1150 +0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 200 0.0500 0.0400 0.0400 0.0000 0.1150 0.0400 The Hash Corporation REZN 1 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2900 0.4150 0.3950 0.4150 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Regenx Tech Corp. RGX 1164 0.1100 0.1000 0.1050 -0.0050 0.1150 0.0900 Royalties Inc. RI 110 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 305 0.1900 0.1550 0.1850 +0.0150 0.8900 0.1550 RIV Capital Inc. RIV 294 0.1250 0.1100 0.1250 +0.0100 0.7200 0.1050 Rockland Resources Ltd RKL 500 0.0550 0.0500 0.0550 +0.0100 0.1900 0.0400 Refined Metals Corp. RMC 75 0.1600 0.1500 0.1500 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 1686 0.3250 0.3000 0.3000 -0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1130 0.0500 0.0450 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 12282 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Sanu Gold Corp. SANU 250 0.0900 0.0800 0.0800 -0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 1943 1.2300 1.0500 1.1500 -0.2700 1.9000 1.0400 Sassy Gold Corp. SASY 30 0.1000 0.0850 0.1000 +0.0050 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 280 0.0700 0.0650 0.0650 -0.0050 0.3900 0.0650 Scope Carbon Corp. SCPE 1 2.0500 2.0500 2.0500 +0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 285 0.1800 0.1650 0.1800 +0.0100 0.4500 0.1100 Scryb Inc. SCYB 474 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0750 Sweet Earth Holdings Corporation SE 17 0.1700 0.1700 0.1700 +0.0100 0.8000 0.0550 Seahawk Gold Corp. SEAG 13 0.0900 0.0900 0.0900 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 345 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 20 1.0000 0.9800 0.9800 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 720 0.2800 0.2750 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 4295 0.1100 0.1000 0.1000 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 2816 0.0200 0.0150 0.0150 0.0000 0.2200 0.0050 Sekur Private Data Ltd. SKUR 85 0.1200 0.1100 0.1200 +0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1793 0.0400 0.0300 0.0350 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 345 0.3100 0.3000 0.3000 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 3370 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 47536 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 89 0.1100 0.0900 0.1100 +0.0150 0.5800 0.0650 Sona Nanotech Inc. SONA 678 0.3100 0.2650 0.2850 -0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 1210 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 110 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 600 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 15 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 6 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 150 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0200 Spetz Inc. SPTZ 1075 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 5 0.0400 0.0000 0.0700 0.0050 Straightup Resources Inc. ST 150 0.0450 0.0400 0.0400 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 3 0.2550 0.0000 0.6000 0.2000 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 4 0.0800 0.0000 0.1650 0.0700 SolarBank Corporation SUNN 112 8.9700 8.9100 8.9100 -0.0400 8.9700 1.7500 Supernova Metals Corp. SUPR 2 0.2200 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 0 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2979 0.1350 0.1250 0.1300 +0.0100 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 10 0.1100 0.1100 0.1100 -0.0200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 516 0.1700 0.1600 0.1600 -0.0100 1.2900 0.1300 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 5 0.4000 0.4000 0.4000 0.0000 0.5700 0.3900 Trillion Energy International Inc. TCF 24213 0.3850 0.3650 0.3850 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 155 0.1650 0.1500 0.1600 -0.0150 0.3450 0.0550 Canadian Nexus Team Ventures Corp TEAM 0 0.1000 0.0000 0.7000 0.0350 TerrAscend Corp. TER 1518 2.3900 2.2500 2.3900 +0.0700 3.9700 1.3500 Tevano Systems Holdings Inc. TEVO 1252 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 272 0.4900 0.4800 0.4800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 96 0.9500 0.8800 0.9200 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 3567 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 552 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 10 0.1000 0.1000 0.1000 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 875 0.1000 0.0900 0.0950 -0.0200 0.2550 0.0650 EGF Theramed Health Corp. TMED 0 0.5000 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 83 0.1000 0.0950 0.0950 0.0000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 1807 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 20 0.5300 0.5300 0.5300 0.0000 0.8700 0.3300 Traction Uranium Corp. TRAC 722 0.3350 0.3200 0.3200 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 70 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 6612 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0700 Treatment.com International Inc. TRUE 1 0.0550 0.0000 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1086 5.2500 5.1500 5.2000 0.0000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 5 0.0750 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 91 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 855 0.1150 0.1050 0.1150 +0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 575 0.3800 0.3600 0.3800 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 58 0.2000 0.1400 0.1900 -0.0200 0.5500 0.1400 Umdoni Exploration Inc. UDI 5 0.4250 0.4250 0.4250 -0.0750 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0 0.0500 0.0000 0.1850 0.0350 United Lithium Corp. ULTH 575 0.2100 0.2000 0.2100 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 150 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 2079 0.1250 0.0900 0.1100 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 1 0.1200 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 141 0.3000 0.2950 0.2950 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 639 0.2800 0.2700 0.2750 -0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 332 0.0950 0.0900 0.0900 0.0000 0.2750 0.0800 Vital Battery Metals Inc. VBAM 40 0.2600 0.2550 0.2550 -0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 1 0.0300 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 4810 0.0250 0.0200 0.0200 0.0000 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 10009 0.0200 0.0150 0.0200 +0.0050 0.2300 0.0150 Vext Science, Inc. VEXT 215 0.2700 0.2650 0.2650 +0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0450 0.0000 0.2500 0.0450 Vice Health and Wellness Inc. VICE 119 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 5672 0.0700 0.0500 0.0650 +0.0150 0.7600 0.0350 Voltage Metals Corp. VOLT 1420 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0100 Victory Battery Metals Corp. VR 26636 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 272 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 490 3.8700 3.7500 3.8400 -0.0100 9.3600 3.5300 Vortex Energy Corp. VRTX 35901 2.2600 1.6600 1.8300 -0.4500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13435 0.0950 0.0800 0.0950 +0.0150 0.4100 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 40 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 240 0.1550 0.1450 0.1450 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 4800 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Westward Gold Inc. WG 305 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 60 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0550 West Oak Gold Corp. WO 50 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 56 0.0500 0.0500 0.0500 -0.0250 0.6700 0.0250 Western Star Resources Inc. WSR 5 0.1200 0.1200 0.1200 +0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 131 1.0200 0.9800 0.9900 -0.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 146 0.0650 0.0550 0.0650 +0.0150 0.4500 0.0350 Canadian Overseas Petroleum Limited XOP 1085 0.0400 0.0400 0.0400 0.0000 0.3700 0.0350 XS Financial Inc. XSF 40 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 16 0.3350 0.3300 0.3300 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 598 0.0850 0.0800 0.0850 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 5 0.4750 0.4750 0.4750 +0.0750 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.185 0.195 1.7100 0.1900 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.1950 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Agra Ventures Ltd AGRA 0.005 0.0750 0.0050 AJN Resources Inc. AJN 0.300 0.335 0.4350 0.1600 AMPD Ventures Inc. AMPD 0.010 0.015 0.2550 0.0100 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.145 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.220 0.250 0.4100 0.1000 Aretto Wellness Inc ARTO 0.030 0.050 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.1650 0.0500 Atmofizer Technologies Inc. ATMO 0.090 0.100 0.8000 0.0600 Advance United Holdings Inc. AUHI 0.040 0.045 0.1100 0.0100 Australis Capital Inc. AUSA 0.005 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Bird River Resources Inc. BDR 0.080 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0700 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Beyond Oil Ltd. BOIL 0.690 0.700 1.3200 0.4000 Bolt Metals Corp. BOLT 0.600 0.790 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN 0.0950 0.0300 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.100 0.100 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.040 0.070 0.4000 0.0400 CMP Mining Inc. CMP 0.060 0.065 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1350 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.045 0.1950 0.0250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 4.800 5.190 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.075 0.085 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.050 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.055 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.080 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 EMP Metals Corp. EMPS 0.420 0.445 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.015 0.030 0.1050 0.0100 EonX Technologies Inc. EONX 0.090 0.140 0.9500 0.0650 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eagle Royalties Ltd. ER 0.215 0.230 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 Four Nines Gold Inc. FNAU 0.440 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.095 0.140 0.2000 0.0850 Forza Lithium Corp. FZ 0.150 0.250 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0550 0.0400 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.100 0.1600 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 The Good Flour Corp. GFCO 0.200 0.220 1.1000 0.0800 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.510 0.600 0.7500 0.3000 Golden Lake Exploration Inc. GLM 0.080 0.090 0.1550 0.0450 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.100 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.060 0.075 0.6500 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Harrys Manufacturing Inc. HARY 0.065 0.075 0.1400 0.0300 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heritage Mining Ltd. HML 0.075 0.085 0.3000 0.0550 Hello Pal International Inc. HP 0.1600 0.0700 HS GovTech Solutions Inc. HS 0.215 0.225 0.6100 0.2100 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.185 0.205 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.150 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.080 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.075 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.140 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.450 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.085 0.090 0.1950 0.0750 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.050 0.055 0.0950 0.0350 Maven Brands Inc MJ 0.025 0.040 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1250 0.0100 Metallica Metals Corp MM 0.145 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.275 0.360 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.145 0.1500 0.0400 Molten Metals Corp. MOLT 0.065 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.080 0.100 0.2600 0.0600 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.300 Class 1 Nickel and Technologies Limited NICO 0.050 0.055 0.2000 0.0450 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 Nova Net Lease REIT NNL.U 0.100 0.120 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.040 0.045 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.010 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.055 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0950 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.155 0.185 0.4650 0.0600 PUDO Inc. PDO 1.000 1.050 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Patriot Gold Corp. PGOL 0.100 0.110 0.1100 0.0400 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0700 0.0050 Plymouth Rock Technologies Inc. PRT 0.060 0.070 0.1200 0.0350 PR Technology Inc. PRTI 0.7200 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1900 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Tactical Resources Corp. RARE 0.180 0.210 1.0100 0.1700 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0300 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Silverfish Resources Inc. SF 0.200 0.230 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.085 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.450 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.020 0.025 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.1200 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Sorrento Resources Ltd. SRS 0.275 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.115 0.175 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Stearman Resources Inc. STMN 0.055 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1000 0.0150 Tana Resources Corp. TANA 0.040 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Telescope Innovations Corp. TELI 0.170 0.180 0.3500 0.1300 Tempus Capital Inc. TEMP 0.095 0.175 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.075 0.090 0.1300 0.0450 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.100 0.130 0.2900 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.800 4.4900 2.0100 Temas Resources Corp. TMAS 0.080 0.130 1.4400 0.0300 Teako Minerals Corp. TMIN 0.050 0.095 0.1700 0.0400 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Triple One Metals Inc. TONE 0.020 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.495 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 0.610 0.710 1.0900 0.5400 Ultra Brands Ltd. ULTA 0.020 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6500 0.0150 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 Volta Metals Ltd. VLTA 0.090 0.100 0.2200 0.0900 Voyageur Mineral Explorers Corp. VOY 0.440 0.475 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.180 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.055 0.065 0.2250 0.0300 West Mining Corp. WEST 0.025 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 American Aires Inc. WIFI 0.035 0.040 0.0750 0.0250 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.035 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4800 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.100 0.130 0.8000 0.1000 ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.060 0.075 0.1800 0.0200 Trades: 12,846 Total Volume: 61,753,425 Total Value: $17,438,927 Advanced: 136 Declined: 130 Unchanged: 568 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.