CNSX Trading Daily Market Summary June 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 20 0.6200 0.6100 0.6200 0.0000 2.8500 0.6000 American Copper Development Corporation ACDX 130 0.2350 0.2000 0.2000 -0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 475 0.3150 0.3000 0.3150 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 320 0.2900 0.2800 0.2850 +0.0050 0.2900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 130 0.1950 0.1800 0.1800 -0.0150 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 0.1800 0.1700 0.1700 -0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 419 0.9000 0.8700 0.8800 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 1280 0.1650 0.1350 0.1600 +0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 730 0.6900 0.5600 0.6900 +0.0600 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 204 0.1900 0.1800 0.1800 -0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 100 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 380 0.2900 0.2900 0.2900 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1790 0.1650 0.1500 0.1500 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 2433 1.1100 1.0700 1.1100 +0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 608 0.1900 0.1800 0.1900 +0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 155 0.3200 0.3100 0.3100 -0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 760 0.1100 0.1050 0.1100 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 1470 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0200 Ambari Brands Inc. AMB 614 0.3300 0.3200 0.3200 0.0000 0.5000 0.2000 AmmPower Corp AMMP 495 0.1700 0.1600 0.1650 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 2041 0.0150 0.0100 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 765 0.2950 0.2400 0.2400 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 190 0.6800 0.6500 0.6500 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3998 0.1550 0.1400 0.1550 +0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 314 0.1600 0.1500 0.1550 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 234 0.1800 0.1650 0.1800 +0.0300 0.3000 0.0850 Global Compliance Applications Corp. APP 1560 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Ares Strategic Mining Inc. ARS 85 0.2500 0.2500 0.2500 +0.0200 0.4100 0.1000 Arway Corporation ARWY 104 0.7000 0.5600 0.6500 +0.0900 2.9500 0.5500 Asante Gold Corporation ASE 538 1.7300 1.7000 1.7100 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3410 0.4400 0.4000 0.4400 +0.0200 0.6500 0.0600 Atco Mining Inc. ATCM 5062 0.1600 0.1450 0.1550 0.0000 0.3500 0.0900 Atlas Global Brands Inc. ATL 12 0.2100 0.1850 0.1850 -0.0250 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 134 0.1000 0.1000 0.1000 0.0000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 126 0.2200 0.2050 0.2200 +0.0050 0.8800 0.1900 Inflection Resources Ltd. AUCU 5285 0.3100 0.2750 0.3100 +0.0450 0.3100 0.0750 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0100 Emperor Metals Inc. AUOZ 70 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 2722 0.2500 0.2400 0.2400 0.0000 0.9000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 230 1.1600 1.1100 1.1500 +0.0500 7.5400 0.7800 Ayurcann Holdings Corp AYUR 443 0.0450 0.0350 0.0450 +0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 634 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 60 0.0750 0.0750 0.0750 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 54 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Blueberries Medical Corp. BBM 90 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 369 0.0850 0.0700 0.0800 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 435 0.0950 0.0800 0.0800 -0.0150 0.2100 0.0600 Big Gold Inc. BG 795 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 264 0.1900 0.1900 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 762 0.2950 0.2850 0.2950 +0.0150 0.7500 0.2200 Blender Bites Limited BITE 45 3.5500 3.3500 3.5500 +0.2000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 290 0.1600 0.1500 0.1600 +0.0150 0.4450 0.1450 Cannabix Technologies Inc. BLO 276 0.2800 0.2650 0.2650 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2409 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 518 0.2500 0.2300 0.2300 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 922 0.1900 0.1100 0.1800 +0.0600 0.5500 0.0650 BioNxt Solutions Inc. BNXT 30 0.5000 0.4950 0.5000 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 275 0.7400 0.7000 0.7000 0.0000 1.3000 0.4000 Braxia Scientific Corp BRAX 151 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 14690 0.0400 0.0300 0.0300 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 31 0.3100 0.3100 0.3100 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.6800 0.6700 0.6700 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2790 0.3400 0.2700 0.3400 +0.0700 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 0 4.7000 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 49 0.2300 0.2150 0.2200 -0.0100 1.2500 0.2100 Radio Fuels Energy Corp. CAKE 655 0.1450 0.1400 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 688 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 100 0.1250 0.1150 0.1150 -0.0150 0.1500 0.1000 CAT Strategic Metals Corporation CAT 2940 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 500 0.0350 0.0200 0.0350 0.0000 0.0700 0.0200 Core Assets Corp. CC 355 0.2200 0.2000 0.2200 +0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 240 0.0950 0.0900 0.0900 -0.0050 0.5500 0.0850 Columbia Care Inc. CCHW 2757 0.6600 0.5700 0.6000 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 395 0.1550 0.1400 0.1500 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 30 0.0550 0.0500 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 130 1.2300 1.1600 1.2000 0.0000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 245 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0550 Cartier Silver Corporation CFE 1490 0.6100 0.5800 0.5900 -0.0100 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 6377 0.2650 0.2400 0.2400 -0.0150 0.3700 0.1500 ChitogenX Inc. CHGX 40 0.1350 0.1350 0.1350 0.0000 0.3100 0.0900 Ciscom Corp. CISC 18 0.8800 0.8500 0.8500 +0.8500 0.8800 0.8500 Cresco Labs Inc. CL 4912 2.2000 1.9600 1.9800 -0.1500 5.6700 1.7700 Christina Lake Cannabis Corp CLC 2000 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0450 Clarity Metals Corp. CMET 575 0.0800 0.0750 0.0800 +0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 25 0.6200 0.6000 0.6200 -0.0100 11.0000 0.5000 CMP Mining Inc. CMP 10 0.0650 0.0650 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 130 0.2900 0.2700 0.2700 -0.0200 0.9200 0.2600 Caravan Energy Corporation CNRG 185 0.5500 0.5500 0.5500 0.0000 0.5500 0.3500 CENTR Brands Corp. CNTR 360 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 10 0.3350 0.3350 0.3350 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 5 0.3700 0.3700 0.3700 -0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 302 0.3400 0.3250 0.3400 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 346 0.0900 0.0900 0.0900 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1205 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 C2C Gold Corp CTOC 80 0.0400 0.0400 0.0400 +0.0050 0.1950 0.0250 Cult Food Science Corp CULT 8392 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1286 4.1200 3.9200 4.0900 +0.0900 10.6800 2.9650 CMX Gold & Silver Corp. CXC 110 0.1150 0.1100 0.1100 +0.0250 0.1200 0.0500 Cybeats Technologies Corp. CYBT 450 0.8300 0.7800 0.7800 -0.0300 1.7100 0.7500 Delic Holdings Corp DELC 250 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 1060 0.0400 0.0400 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.2100 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 581 0.0750 0.0650 0.0650 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 112 0.1400 0.1400 0.1400 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 339 1.7500 1.6600 1.7100 -0.0500 3.3000 0.6500 Defence Therapeutics Inc DTC 186 2.9300 2.8100 2.9200 +0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 917 0.1350 0.1200 0.1300 +0.0050 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 62 0.1050 0.1000 0.1000 +0.0050 1.3300 0.0800 Element79 Gold Corp. ELEM 2788 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Element Nutritional Sciences Inc. ELMT 3309 0.2000 0.1850 0.1850 0.0000 0.2950 0.0700 Emergia Inc. EMER 1425 0.2500 0.2000 0.2500 -0.0050 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 5160 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 EMP Metals Corp. EMPS 595 0.4850 0.4100 0.4250 -0.0200 0.6900 0.2300 ECO ORO MINERALS CORP. J EOM 800 0.0300 0.0300 0.0300 +0.0150 0.1050 0.0100 EonX Technologies Inc. EONX 120 0.1200 0.1200 0.1200 +0.0300 0.9500 0.0650 1CM Inc EPIC 239 1.7000 1.7000 1.7000 0.0000 1.7000 0.9000 E-Power Resources Inc. EPR 10 0.2900 0.2900 0.2900 +0.0200 1.1500 0.2300 Empower Clinics Inc EPW 680 0.0250 0.0200 0.0250 +0.0050 0.4750 0.0150 Eagle Royalties Ltd. ER 4 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1274 1.0100 0.9600 0.9800 -0.0300 1.0100 0.0950 EarthRenew Inc. ERTH 2560 0.0850 0.0800 0.0800 0.0000 0.2050 0.0750 ESGold Corp. ESAU 6400 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 E79 Resources Corp ESNR 2897 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 185 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0350 Etruscus Resources Corp. ETR 5 0.1350 0.1350 0.1350 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 40 0.1500 0.1450 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 2986 0.1800 0.1700 0.1800 0.0000 0.3000 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 7712 0.1200 0.1050 0.1150 0.0000 0.3400 0.1000 FE Battery Metals Corp. FE 185 0.5500 0.5000 0.5100 +0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 0 0.0800 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 730 0.2000 0.1900 0.2000 0.0000 0.8700 0.1575 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 260 0.0600 0.0550 0.0550 0.0000 0.0750 0.0200 FendX Technologies Inc. FNDX 35 0.4450 0.4400 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 1639 0.2550 0.2350 0.2400 -0.0100 0.2800 0.0450 Fineqia International Inc. FNQ 42830 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 280 0.2800 0.2800 0.2800 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 10 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 6 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 1656 0.1350 0.1100 0.1100 -0.0150 0.2500 0.0850 PlantFuel Life Inc. FUEL 455 0.0600 0.0600 0.0600 0.0000 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 4300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 3202 0.1800 0.1500 0.1600 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 1066 0.1350 0.1200 0.1350 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 231 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 6594 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gencan Capital Inc. GCA.X 255 0.1000 0.1000 0.1000 -0.0500 0.2500 0.0700 Golcap Resources Corp. GCP 16 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 Gold Digger Resources Inc. GDIG 55 0.3350 0.3000 0.3350 +0.0350 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 315 0.2200 0.2050 0.2200 +0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2143 0.0400 0.0400 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 595 0.1450 0.1350 0.1400 -0.0050 0.1500 0.0350 The Good Flour Corp. GFCO 150 0.2150 0.2000 0.2000 -0.0200 1.1000 0.0800 Global Hemp Group Inc. GHG 629 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 1135 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 105 0.6000 0.6000 0.6000 +0.0500 0.7500 0.3000 Golden Spike Resources Corp GLDS 65 0.1700 0.1450 0.1700 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 110 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gamelancer Media Corp. GMNG 795 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.2000 0.2000 0.2000 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 1020 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 0 0.0900 0.0000 0.8400 0.0900 Graycliff Exploration Limited GRAY 12 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Madison Metals Inc. GREN 465 0.3600 0.3350 0.3500 +0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 1650 0.2350 0.2250 0.2300 +0.0100 0.2400 0.0750 Weekapaug Lithium Limited GRUV 10 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Getchell Gold Corp. GTCH 385 0.1900 0.1700 0.1900 +0.0150 0.7200 0.1700 Green Thumb Industries Inc. GTII 1120 10.1300 9.8600 10.0400 +0.1400 22.1800 8.9400 G2 Energy Corp. GTOO 20 0.0600 0.0600 0.0600 0.0000 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 125 0.2650 0.2550 0.2650 +0.0100 0.9700 0.2150 Silver Hammer Mining Corp HAMR 112 0.1700 0.1650 0.1700 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 450 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 141 0.0350 0.0350 0.0350 +0.0050 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 206 0.1400 0.1350 0.1350 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 307 0.6000 0.5700 0.5800 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 48 0.2000 0.2000 0.2000 -0.0150 0.7000 0.1800 Herbal Dispatch Inc. HERB 317 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1446 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 60 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 4409 0.1250 0.1100 0.1250 +0.0150 0.1250 0.0600 Hero Innovation Group Inc. HRO 25 0.1000 0.1000 0.1000 -0.0900 0.3000 0.0500 HS GovTech Solutions Inc. HS 445 0.2250 0.2150 0.2200 -0.0050 0.6100 0.2100 High Tide Resources Corp. HTRC 120 0.1400 0.1300 0.1300 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 158 1.5500 1.4900 1.5100 +0.0200 2.8300 0.9800 Hi-View Resources Inc HVW 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 HYTN Innovations Inc HYTN 1200 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 168 0.3000 0.2950 0.2950 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1504 0.0650 0.0550 0.0600 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 306 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 1242 1.3300 1.1800 1.2400 +0.0500 4.8500 0.7000 IC Capitalight Corp. IC 530 0.0800 0.0550 0.0800 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 351 0.2950 0.2800 0.2950 +0.0250 0.7800 0.1800 Golden Independence Mining Corp. IGLD 460 0.2850 0.2700 0.2750 -0.0050 0.8250 0.2700 IM Cannabis Corp. IMCC 1 1.1800 1.1800 1.1800 -0.0700 10.1000 0.8400 Interra Copper Corp IMCX 155 0.3900 0.3600 0.3800 -0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 305 0.2500 0.2350 0.2500 +0.0150 0.5700 0.1950 ImagineAR Inc. IP 225 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 472 0.7200 0.6700 0.6700 -0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 30 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0300 ISM Resources Corp. ISM 306 0.4100 0.4000 0.4100 +0.0250 0.8300 0.1750 Irwin Naturals Inc IWIN 9 1.3300 1.3200 1.3300 -0.0200 4.3500 1.3200 Izotropic Corporation IZO 424 0.2800 0.2600 0.2600 0.0000 0.8600 0.2300 Lotus Ventures Inc. J 188 0.0450 0.0450 0.0450 +0.0100 0.0750 0.0350 37 Capital Inc. JJJ.X 340 0.0500 0.0500 0.0500 +0.0250 0.0500 0.0150 Jolt Health Inc. JOLT 100 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0100 Jones Soda Co JSDA 55 0.3000 0.3000 0.3000 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 205 0.1600 0.1550 0.1600 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 175 0.6400 0.6300 0.6300 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 62 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 American Potash Corp. KCL 163 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1040 0.3750 0.3600 0.3700 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 390 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0200 KWG Resources Inc. KWG 2658 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 325 0.1900 0.1750 0.1900 +0.0200 0.3000 0.1600 Leef Brands Inc. LEEF 118 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 446 9.2100 8.7100 9.1000 +0.8500 16.5000 2.8000 Li-Metal Corp. LIM 227 0.3300 0.3050 0.3300 +0.0300 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 3294 0.0450 0.0350 0.0400 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 80 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 420 0.0850 0.0850 0.0850 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 2505 0.1800 0.1700 0.1700 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 0 0.3000 0.0000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 40 0.1400 0.1350 0.1350 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1564 0.0150 0.0150 0.0150 +0.0050 0.1750 0.0050 Myriad Uranium Corp. M 25 0.3300 0.3300 0.3300 +0.0100 0.4100 0.1450 Max Power Mining Corp MAXX 3294 0.5300 0.4900 0.5200 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1451 0.0800 0.0700 0.0700 -0.0050 0.5600 0.0600 McLaren Resources Inc. MCL 330 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8518 0.4100 0.3800 0.3950 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 102 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 115 0.1700 0.1550 0.1700 0.0000 0.7500 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 24 0.2050 0.1850 0.1850 -0.0550 0.9500 0.1800 Maple Leaf Green World Inc. MGW 90 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 70 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Maven Brands Inc MJ 2 0.0250 0.0000 0.0750 0.0150 Vertical Peak Holdings Inc. MJMJ 1989 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Metallica Metals Corp MM 500 0.1450 0.1400 0.1400 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 50 0.2700 0.2700 0.2700 +0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 511 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 55 0.2500 0.2500 0.2500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 58 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 14 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 19 2.7500 2.7000 2.7500 -0.0700 9.5000 2.4400 Micromem Technologies Inc. MRM 50 0.1400 0.1350 0.1350 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 149 0.4350 0.4050 0.4050 -0.0050 0.6000 0.2200 Musk Metals Corp MUSK 3 0.0800 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1052 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 190 0.1400 0.1150 0.1400 +0.0200 0.2100 0.0050 MYND Life Sciences Inc. MYND 100 0.0350 0.0350 0.0350 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 371 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Basin Uranium Corp NCLR 135 0.2200 0.1550 0.1550 0.0000 1.0000 0.1400 Newfoundland Discovery Corp. NEWD 1240 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 968 0.1500 0.1450 0.1500 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Nine Mile Metals Ltd. NINE 880 0.0900 0.0800 0.0850 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 250 0.0500 0.0450 0.0500 +0.0150 0.4200 0.0200 Nova Net Lease REIT NNL.U 5 0.1200 0.1200 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 44 0.2100 0.2000 0.2100 +0.0150 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 130 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1174 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 90 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 250 0.5800 0.5300 0.5700 +0.0400 1.3400 0.5000 Nuran Wireless Inc. NUR 119 0.2700 0.2500 0.2600 +0.0100 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 1659 0.3600 0.3250 0.3400 -0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 785 0.1750 0.1700 0.1750 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 1150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 8103 0.0450 0.0350 0.0400 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 38 2.9000 2.6800 2.7000 +0.0500 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 417 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 2 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 260 0.2300 0.2150 0.2250 +0.0050 0.4500 0.1800 One World Lithium Inc. OWLI 3346 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 51 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 925 0.2150 0.2100 0.2150 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 10 0.1900 0.1850 0.1900 +0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 20 0.1100 0.1100 0.1100 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 4170 0.0750 0.0500 0.0500 -0.0200 0.2650 0.0500 POSaBIT Systems Corporation PBIT 420 0.7600 0.7000 0.7600 +0.0500 1.1700 0.5800 Prophecy DeFi Inc. PDFI 670 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2740 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 120 0.1000 0.1000 0.1000 0.0000 0.1100 0.0400 First Phosphate Corp. PHOS 2307 0.4350 0.3500 0.4050 +0.0600 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 375 0.1850 0.1650 0.1650 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 700 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 2185 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1257 0.2400 0.2200 0.2400 +0.0050 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 35 0.0100 0.0000 0.3200 0.0050 Better Plant Sciences Inc. PLNT.X 0 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 255 0.7600 0.7300 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 537 0.1600 0.1500 0.1500 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 830 0.0750 0.0650 0.0700 0.0000 0.3200 0.0650 Peloton Minerals Corporation PMC 95 0.1200 0.1000 0.1000 -0.0450 0.1500 0.0400 Predictmedix Inc. PMED 3142 0.1150 0.1050 0.1050 0.0000 0.1600 0.0250 Pan American Energy Corp. PNRG 350 0.5000 0.4800 0.5000 +0.0200 1.6000 0.1500 POWR Lithium Corp. POWR 75 0.1900 0.1400 0.1900 -0.0050 1.0400 0.1100 PreveCeutical Medical Inc. PREV 290 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 155 0.2500 0.2350 0.2350 0.0000 0.7300 0.1500 Prime Drink Group Corp. PRME 270 0.1350 0.1300 0.1300 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 458 0.1450 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 90 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 10 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0500 PowerStone Metals Corp. PS 74 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 1 0.0850 0.0000 0.1750 0.0550 Platinex Inc. PTX 11463 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 5680 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 786 0.0600 0.0500 0.0600 +0.0250 0.2800 0.0350 Quantum Battery Metals Corp QBAT 861 0.5500 0.5000 0.5400 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 1070 0.0650 0.0650 0.0650 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 245 0.5200 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 2451 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 50 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 940 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0350 Railtown AI Technologies Inc RAIL 7890 0.2450 0.2100 0.2400 +0.0200 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0150 0.0150 0.0150 -0.0150 0.0600 0.0150 Ramm Pharma Corp. RAMM 145 0.0950 0.0700 0.0700 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 190 0.2050 0.1600 0.1600 -0.0200 1.0100 0.1600 Archer Exploration Corp. RCHR 115 0.1550 0.1500 0.1550 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 200 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 0 0.2100 0.0000 1.2000 0.0850 Legible Inc. READ 240 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0550 Big Red Mining Corp. RED 0 0.0900 0.0000 0.1000 0.0200 The Hash Corporation REZN 5 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1350 0.4200 0.4050 0.4150 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 1080 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Red Lake Gold Inc. RGLD 4 0.0850 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 203 0.1100 0.1050 0.1050 0.0000 0.1150 0.0900 Royalties Inc. RI 5 0.0650 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 17 0.1150 0.1150 0.1150 -0.0100 0.7200 0.1050 Rockland Resources Ltd RKL 630 0.0550 0.0550 0.0550 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 135 0.1850 0.1600 0.1700 +0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 1526 0.3150 0.2800 0.2950 -0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1410 0.0500 0.0450 0.0450 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 895 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0550 Silver Sands Resources Corp. SAND 21 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 890 0.1000 0.0800 0.0900 +0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 539 1.3400 1.2400 1.3400 +0.1900 1.9000 1.0400 Sassy Gold Corp. SASY 115 0.0950 0.0900 0.0950 -0.0050 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 610 0.0950 0.0650 0.0650 0.0000 0.3900 0.0650 Scotch Creek Ventures Inc. SCV 33 0.1700 0.1650 0.1650 -0.0150 0.4500 0.1100 Scryb Inc. SCYB 1720 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 0 0.1700 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 252 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 280 0.2000 0.1650 0.1800 -0.0200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 154 0.0900 0.0850 0.0900 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 10 0.9800 0.9000 0.9000 -0.0800 2.5000 0.1500 Sharc International Systems Inc. SHRC 95 0.2900 0.2900 0.2900 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 2335 0.1100 0.1000 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 560 0.0200 0.0150 0.0150 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 3277 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 35 0.1200 0.1200 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 300 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 38 0.3050 0.3050 0.3050 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1050 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Star Navigation Systems Group Ltd. SNA 10371 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1640 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 251 0.1100 0.1000 0.1100 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1136 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 27 0.2800 0.2600 0.2800 -0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 460 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 6090 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1020 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0400 Spetz Inc. SPTZ 2497 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 5 0.2800 0.2800 0.2800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 850 0.0700 0.0650 0.0700 +0.0300 0.1700 0.0200 StateHouse Holdings Inc STHZ 2 0.0550 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 3 0.0550 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 10 0.1000 0.1000 0.1000 +0.0200 0.1650 0.0700 SolarBank Corporation SUNN 176 9.2500 8.9700 9.0300 +0.1200 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 500 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1495 0.1350 0.1300 0.1350 +0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 965 0.1800 0.1500 0.1700 +0.0100 1.2900 0.1300 Tisdale Clean Energy Corp. TCEC 25 0.4000 0.3800 0.3800 -0.0200 0.5700 0.3800 Trillion Energy International Inc. TCF 17895 0.3900 0.3600 0.3700 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.1600 0.1600 0.1600 0.0000 0.3450 0.0550 Telescope Innovations Corp. TELI 4 0.1800 0.0000 0.3500 0.1300 TerrAscend Corp. TER 3023 2.4700 2.3600 2.3800 -0.0100 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 230 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2586 0.0600 0.0500 0.0550 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 120 0.5100 0.4900 0.5100 +0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 182 1.0500 0.9200 1.0500 +0.1300 4.7500 0.8300 1933 Industries Inc. TGIF 2878 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 100 0.1300 0.1300 0.1300 +0.0300 0.2550 0.0900 THC Biomed Intl Ltd THC 251 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 65 0.0950 0.0950 0.0950 -0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 62 0.0500 0.0450 0.0450 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 350 0.0950 0.0850 0.0950 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 330 0.1400 0.0800 0.1400 +0.0400 1.4400 0.0300 EGF Theramed Health Corp. TMED 5 0.5000 0.5000 0.5000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 500 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 40 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 40 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 402 0.5100 0.5000 0.5000 -0.0300 0.8700 0.3300 Triple One Metals Inc. TONE 1040 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 850 0.3550 0.3200 0.3500 +0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 440 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 9917 0.0900 0.0800 0.0900 0.0000 0.1700 0.0700 Treatment.com International Inc. TRUE 140 0.0450 0.0350 0.0350 -0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 2052 5.2500 5.1300 5.2000 0.0000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 20 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1455 0.1150 0.1150 0.1150 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 6 0.0350 0.0000 0.2400 0.0300 The Yumy Candy Company Inc TYUM 115 0.3800 0.3800 0.3800 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 22 0.2000 0.2000 0.2000 +0.0100 0.5500 0.1400 UniDoc Health Corp. UDOC 70 0.6100 0.5700 0.5700 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 40 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 20 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 United Lithium Corp. ULTH 714 0.2000 0.1950 0.2000 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 0 0.1500 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1294 0.1400 0.1100 0.1200 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2546 0.1150 0.1050 0.1150 -0.0050 0.2000 0.0550 American Pacific Mining Corp. USGD 651 0.3100 0.2900 0.3100 +0.0150 0.6000 0.2700 Kraken Energy Corp. UUSA 145 0.2750 0.2650 0.2650 -0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 180 0.0900 0.0900 0.0900 0.0000 0.2750 0.0800 Vital Battery Metals Inc. VBAM 680 0.2800 0.2500 0.2700 +0.0150 0.5000 0.2150 PlantX Life Inc VEGA 1821 0.0200 0.0150 0.0200 0.0000 16.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 31 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 110 0.2700 0.2600 0.2600 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 60 0.0550 0.0550 0.0550 +0.0100 0.2500 0.0450 Vibe Growth Corporation VIBE 163 0.0600 0.0600 0.0600 -0.0100 0.4400 0.0350 Vice Health and Wellness Inc. VICE 666 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 7055 0.0750 0.0600 0.0600 -0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 505 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0900 Voltage Metals Corp. VOLT 1500 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Victory Battery Metals Corp. VR 15979 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 1146 3.9800 3.8400 3.9000 +0.0600 9.3600 3.5300 Vortex Energy Corp. VRTX 9357 2.0200 1.8100 1.9600 +0.1300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 29542 0.1050 0.0900 0.1000 +0.0050 0.4100 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 610 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 930 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Victory Square Technologies Inc. VST 346 0.1550 0.1450 0.1550 +0.0100 0.2000 0.1000 Wedgemount Resources Corp WDGY 50 0.1500 0.1500 0.1500 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 31 0.0650 0.0650 0.0650 0.0000 0.2250 0.0300 West Mining Corp. WEST 10 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 2487 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 660 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 5 0.0650 0.0000 0.3500 0.0550 Western Uranium & Vanadium Corp. WUC 225 1.0500 1.0000 1.0500 +0.0600 2.0300 0.8700 Xebra Brands Ltd XBRA 20 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0350 Canadian Overseas Petroleum Limited XOP 7410 0.0350 0.0300 0.0350 -0.0050 0.3700 0.0300 Adastra Holdings Ltd. XTRX 9 0.3300 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 3952 0.0850 0.0750 0.0800 -0.0050 0.3800 0.0550 ZTEST Electronics Inc. ZTE 300 0.0750 0.0750 0.0750 0.0000 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.1850 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.145 0.2700 0.0650 Argo Living Soils Corp ARGO 0.085 0.125 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.345 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aretto Wellness Inc ARTO 0.030 0.050 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.1650 0.0500 Australis Capital Inc. AUSA 0.005 0.0900 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.030 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.100 0.1700 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.070 0.075 0.2350 0.0550 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0700 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 BioVaxys Technology Corp. BIOV 0.025 0.030 0.2600 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.1000 0.0150 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.025 0.030 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.170 0.190 0.3300 0.0600 Bolt Metals Corp. BOLT 0.600 0.790 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.0950 0.0300 CordovaCann Corp. CDVA 0.205 0.245 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.100 0.100 Norris Lithium Inc. CHCK 0.220 0.230 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.060 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.100 0.4000 0.0950 Cover Technologies Inc. COVE 0.085 0.085 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.220 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.375 0.5700 0.3600 Forte Minerals Corp CUAU 0.135 0.140 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 C21 Investments Inc. CXXI 0.380 0.385 0.4850 0.2500 Direct Communication Solutions Inc. DCSI 4.900 5.240 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Bright Minds Biosciences Inc. DRUG 0.500 0.900 6.0700 0.5400 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.055 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.050 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.080 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.100 0.225 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.060 0.080 0.4000 0.0500 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Lithium Minerals Corp. FLM 0.075 0.080 0.2500 0.0550 Four Nines Gold Inc. FNAU 0.450 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.095 0.140 0.2000 0.0850 Forza Lithium Corp. FZ 0.130 0.250 GABY Inc. GABY 0.005 0.0200 0.0050 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0500 0.0400 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Generic Gold Corp. GGC 0.045 0.055 0.2550 0.0500 General Copper Gold Corp. GGLD 0.050 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.090 0.110 0.1100 0.0200 Glow LifeTech Corp GLOW 0.065 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0850 0.0400 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 Golden Shield Resources Inc. GSRI 0.185 0.200 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.085 0.100 0.4000 0.0500 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.190 0.205 0.4750 0.1400 Headwater Gold Inc. HWG 0.310 0.320 0.5200 0.1100 Hawthorn Resources Corp. HWTN 0.120 0.140 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.070 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.140 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0650 0.0100 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 0.080 0.085 0.1800 0.0350 JKS Resources Inc. JKS 0.360 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.450 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.120 0.3000 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Medaro Mining Corp. MEDA 0.115 0.120 0.4350 0.0200 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.025 0.1050 0.0100 Mistango River Resources Inc. MIS 0.050 0.055 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.085 0.090 0.1250 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.080 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0300 0.0050 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 MariMed Inc. MRMD 0.540 0.550 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.300 nDatalyze Corp. NDAT 0.055 0.070 0.2550 0.0400 Nerds On Site Inc. NERD 0.075 0.080 0.1100 0.0450 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 New Leaf Ventures Inc. NLV 0.105 0.130 0.3500 0.0950 Nepra Foods Inc. NPRA 0.020 0.025 0.2200 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nova Lithium Corp. NVLI 0.125 0.195 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Origen Resources Inc. ORGN 0.150 0.170 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0850 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 PUDO Inc. PDO 1.000 1.150 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Canntab Therapeutics Limited PILL 0.015 0.020 0.2900 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.180 0.185 0.5000 0.0800 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.030 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0700 0.0050 PR Technology Inc. PRTI 0.6300 0.0600 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Psyence Group Inc PSYG 0.125 0.150 0.1800 0.0100 Pursuit Gold Corp PUGS 0.300 0.500 0.4000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.110 0.2500 0.0400 Quizam Media Corporation QQ 0.035 0.060 0.0650 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.200 0.4600 0.1500 Raffles Financial Group Limited RICH 2.650 Rise Gold Corp. RISE 0.170 0.230 0.8900 0.1550 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0300 0.0200 Sasquatch Resources Corp. SASQ 0.035 0.055 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.920 2.040 2.2100 0.1600 Seahawk Gold Corp. SEAG 0.090 0.150 0.3750 0.0900 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.450 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.020 0.025 0.1300 0.0050 Sixty Six Capital Inc. SIX 0.020 0.035 0.0950 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.090 0.100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.050 0.075 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.080 0.0900 0.0200 SQID Technologies Limited SQID 0.010 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.175 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0600 0.0150 StrategX Elements Corp. STGX 0.240 0.255 0.6000 0.2000 Silverstock Metals Inc. STK 0.080 0.135 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1000 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.075 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tier One Capital Limited Partnership TLP.UN 3.450 3.800 4.4900 2.0100 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.495 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.400 0.500 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6500 0.0150 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.440 0.475 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.020 0.035 0.1750 0.0200 Justera Health Ltd. VTAL 0.020 0.025 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.115 0.145 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.040 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4400 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.100 0.125 0.8000 0.1000 ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.470 0.6300 0.0650 Trades: 12,517 Total Volume: 53,057,863 Total Value: $14,160,143 Advanced: 143 Declined: 123 Unchanged: 569 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.