CNSX Trading Daily Market Summary July 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 10 0.6200 0.6200 0.6200 0.0000 2.8500 0.6000 American Copper Development Corporation ACDX 230 0.2250 0.2200 0.2200 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 489 0.3250 0.2700 0.2950 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 40 0.2950 0.2850 0.2950 +0.0100 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.2250 0.2250 0.2250 +0.0450 1.2500 0.1600 Aduro Clean Technologies Inc. ACT 901 0.9600 0.8700 0.9500 +0.0700 1.1500 0.7000 Adaptogenics Health Corp. ADPT 6 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 430 0.1600 0.1500 0.1600 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 86 0.6600 0.6000 0.6300 -0.0600 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 578 0.2300 0.1850 0.2300 +0.0500 1.7375 0.1800 Agra Ventures Ltd AGRA 587 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 40 0.2850 0.2850 0.2850 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 608 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 411 1.1000 1.0000 1.1000 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 281 0.1900 0.1800 0.1850 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 162 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 190 0.3200 0.3100 0.3100 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 200 0.1000 0.1000 0.1000 -0.0100 0.5600 0.0900 Alma Gold Inc. ALMA 70 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Ambari Brands Inc. AMB 6321 0.4400 0.3300 0.4000 +0.0800 0.5000 0.2000 AMPD Ventures Inc. AMPD 6607 0.0250 0.0150 0.0250 +0.0100 0.2550 0.0100 American Future Fuel Corporation AMPS 14 0.3100 0.3100 0.3100 +0.0700 0.7500 0.1050 Alchemist Mining Inc. AMS 89 0.6500 0.6100 0.6500 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 2032 0.1550 0.1400 0.1500 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 5966 0.1600 0.1450 0.1450 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 376 0.1800 0.1750 0.1800 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 240 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 300 0.1200 0.1200 0.1200 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 5 0.0850 0.0850 0.0850 -0.0150 0.1900 0.0700 Argo Gold Inc. ARQ 155 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 35 0.2500 0.2500 0.2500 0.0000 0.4100 0.1000 Arway Corporation ARWY 5 0.6000 0.6000 0.6000 -0.0500 2.9500 0.5500 Asante Gold Corporation ASE 219 1.7400 1.6500 1.6500 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2403 0.4800 0.4350 0.4800 +0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 1 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 2797 0.1600 0.1400 0.1450 -0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 70 0.0750 0.0700 0.0750 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 44 0.1800 0.1600 0.1600 -0.0250 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 0 0.1000 0.0000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 0 0.2200 0.0000 0.8800 0.1900 Inflection Resources Ltd. AUCU 1913 0.3300 0.2900 0.2900 -0.0200 0.3300 0.0750 Advance United Holdings Inc. AUHI 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 895 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 151 0.2400 0.2350 0.2400 0.0000 0.9000 0.1600 Aurwest Resources Corporation AWR 10 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 40 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 457 1.2600 1.1700 1.2600 +0.1100 7.5400 0.7800 BacTech Environmental Corporation BAC 580 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 320 0.0950 0.0850 0.0950 +0.0200 0.1500 0.0450 Dark Star Minerals Inc. BATT 460 0.0500 0.0350 0.0500 +0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 100 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1178 0.0900 0.0700 0.0700 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1833 0.1000 0.0850 0.1000 +0.0200 0.2100 0.0600 BetterLife Pharma Inc. BETR 87 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 400 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1385 0.2150 0.2000 0.2000 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2690 0.3200 0.3000 0.3150 +0.0200 0.7500 0.2200 BioVaxys Technology Corp. BIOV 218 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 2 3.5100 3.5100 3.5100 -0.0400 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 100 0.1900 0.1700 0.1900 +0.0300 0.4450 0.1450 Cannabix Technologies Inc. BLO 67 0.2750 0.2700 0.2750 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1450 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 2181 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 297 0.2400 0.2300 0.2300 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 40 0.1700 0.1700 0.1700 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 59 0.1800 0.1200 0.1800 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 50 0.4500 0.4500 0.4500 -0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 22 0.7000 0.7000 0.7000 0.0000 1.3000 0.4000 Bolt Metals Corp. BOLT 5 0.6000 0.6000 0.6000 0.0000 1.2500 0.3500 Braxia Scientific Corp BRAX 563 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 12060 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 700 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0350 Burrell Resources Inc. BURY 0 0.1050 0.0000 0.2450 0.1000 Blockchain Venture Capital Inc. BVCI 51 0.6800 0.5500 0.6400 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2018 0.3400 0.2950 0.3300 -0.0100 0.4600 0.0950 BZAM Ltd. BZAM 421 0.2300 0.2100 0.2300 +0.0100 1.2500 0.2100 Heritage Cannabis Holdings Corp. CANN 362 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 919 0.1500 0.1100 0.1200 +0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 1042 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 125 0.2100 0.2100 0.2100 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 290 0.0950 0.0900 0.0900 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 1387 0.6400 0.6000 0.6200 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 827 0.1500 0.1300 0.1300 -0.0200 0.2500 0.0600 CDN Maverick Capital Corp CDN 271 1.1800 1.0400 1.0500 -0.1500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 735 0.1200 0.1050 0.1100 -0.0100 0.2500 0.0550 Cartier Silver Corporation CFE 275 0.6200 0.5900 0.6200 +0.0300 0.8000 0.2500 ChitogenX Inc. CHGX 1 0.1350 0.0000 0.3100 0.0900 Ciscom Corp. CISC 76 1.0500 0.7500 0.8500 0.0000 1.0500 0.7500 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 749 2.1300 2.0400 2.1200 +0.1400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 70 0.0400 0.0150 0.0400 -0.0050 0.1750 0.0150 Canadian Metals Inc. CME 400 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 120 0.0800 0.0750 0.0750 -0.0050 0.4200 0.0750 Cullinan Metals Corp CMT 30 0.3500 0.3000 0.3500 +0.0800 0.9200 0.2600 CENTR Brands Corp. CNTR 520 0.2300 0.2300 0.2300 -0.0050 0.5400 0.2200 Collective Metals Inc. COMT 390 0.3250 0.3100 0.3100 -0.0250 0.6000 0.1000 Core One Labs Inc. COOL 487 0.3900 0.3650 0.3650 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 50 0.3400 0.3400 0.3400 0.0000 0.4800 0.1350 Cruz Battery Metals Corp. CRUZ 1449 0.0800 0.0750 0.0800 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 1020 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 11 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 35 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 10 0.3600 0.3600 0.3600 0.0000 0.5700 0.3600 Cult Food Science Corp CULT 13987 0.0650 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 845 4.2400 4.1600 4.2000 +0.1100 10.6800 2.9650 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 305 0.4100 0.3900 0.4100 +0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 111 0.7900 0.7500 0.7500 -0.0300 1.7100 0.7500 Delta Cleantech Inc. DELT 90 0.0450 0.0400 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 9 0.2200 0.2200 0.2200 +0.0100 0.3900 0.2100 Diagnamed Holdings Corp. DMED 961 0.0650 0.0600 0.0650 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 6 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 375 0.1750 0.1450 0.1750 +0.0350 0.2500 0.0700 Draganfly Inc. DPRO 90 1.7000 1.6500 1.6600 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 0.8000 0.0000 6.0700 0.5400 Defence Therapeutics Inc DTC 320 3.0500 3.0000 3.0000 +0.0800 4.8500 1.4500 Danavation Technologies Corp. DVN 315 0.1300 0.1200 0.1200 -0.0100 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 85 0.1100 0.1100 0.1100 +0.0100 1.3300 0.0800 Eagle Bay Resources Corp. EBR 5 0.0500 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 85 0.1800 0.1000 0.1800 +0.0300 0.4400 0.1000 Element79 Gold Corp. ELEM 3991 0.0450 0.0400 0.0400 0.0000 0.3800 0.0400 Element Nutritional Sciences Inc. ELMT 1635 0.2250 0.1950 0.2050 +0.0200 0.2950 0.0700 Emergia Inc. EMER 3 0.2500 0.0000 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 23890 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 210 0.4600 0.4200 0.4400 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 100 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 0 0.0400 0.0000 0.0900 0.0300 EonX Technologies Inc. EONX 75 0.1300 0.1300 0.1300 +0.0100 0.9500 0.0650 1CM Inc EPIC 287 1.7100 1.7000 1.7000 0.0000 1.7100 0.9000 Empower Clinics Inc EPW 749 0.0250 0.0250 0.0250 0.0000 0.4500 0.0150 Eagle Royalties Ltd. ER 4 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1043 1.0200 0.9400 1.0200 +0.0400 1.0200 0.0950 EarthRenew Inc. ERTH 2170 0.0850 0.0800 0.0850 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 8020 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 1800 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 85 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 167 0.1250 0.1250 0.1250 -0.0100 0.1950 0.0400 EV Minerals Corporation EVM 30 0.1500 0.1500 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 1780 0.1900 0.1650 0.1700 -0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 35 0.0600 0.0600 0.0600 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 70 6.9500 5.1000 6.7000 +0.9500 6.9500 0.1000 Fandifi Technology Corp. FDM 130 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 969 0.6200 0.5000 0.5100 0.0000 1.3400 0.2000 4Front Ventures Corp. FFNT 5 0.1700 0.1700 0.1700 -0.0300 0.8700 0.1575 Koios Beverage Corp. FIT 1678 0.0650 0.0500 0.0550 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1077 0.0750 0.0700 0.0750 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 80 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 16 0.4400 0.4350 0.4350 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 625 0.2400 0.2250 0.2400 0.0000 0.2800 0.0450 Fineqia International Inc. FNQ 173 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 610 0.2800 0.2750 0.2750 -0.0050 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 35 0.1250 0.1150 0.1200 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 270 0.0600 0.0600 0.0600 0.0000 2.2500 0.0500 Flow Metals Corp. FWM 5 0.0950 0.0950 0.0950 -0.0150 0.2000 0.0850 GABY Inc. GABY 1010 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 2575 0.1900 0.1550 0.1900 +0.0300 1.0000 0.1200 Gander Gold Corporation GAND 2043 0.1350 0.1200 0.1200 -0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 1505 0.0400 0.0350 0.0400 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 1560 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gencan Capital Inc. GCA.X 149 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Golcap Resources Corp. GCP 22 0.1000 0.1000 0.1000 +0.0500 0.1600 0.0450 Gold Digger Resources Inc. GDIG 980 0.3700 0.3350 0.3700 +0.0350 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 15 0.2450 0.2150 0.2150 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 237 0.0400 0.0350 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 1770 0.1550 0.1450 0.1450 +0.0050 0.1550 0.0350 The Good Flour Corp. GFCO 230 0.2200 0.2000 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 171 0.0500 0.0500 0.0500 0.0000 0.2550 0.0500 General Copper Gold Corp. GGLD 0 0.0400 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 3931 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 68 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 20 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1000 Gallagher Security Corp. GLL 2 0.1000 0.0000 0.1100 0.0200 Golden Lake Exploration Inc. GLM 50 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gamelancer Media Corp. GMNG 2040 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 10024 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 24 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 200 0.1100 0.1000 0.1100 +0.0200 0.8400 0.0900 Goldrea Resources Corp. GOR 30 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 130 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 Graycliff Exploration Limited GRAY 320 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Geologica Resource Corp. GRCM 60 0.0750 0.0750 0.0750 +0.0300 0.2500 0.0400 Madison Metals Inc. GREN 1073 0.4500 0.3500 0.3900 +0.0400 1.5000 0.2550 Greenhawk Resources Inc. GRHK 80 0.0450 0.0450 0.0450 +0.0100 0.1150 0.0150 Grown Rogue International Inc. GRIN 70 0.2200 0.2150 0.2150 -0.0150 0.2400 0.0750 Golden Shield Resources Inc. GSRI 5 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1500 Getchell Gold Corp. GTCH 1300 0.2000 0.1800 0.1900 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 520 10.4700 10.2500 10.3000 +0.2600 22.1800 8.9400 G2 Energy Corp. GTOO 20 0.0600 0.0600 0.0600 0.0000 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 65 0.2600 0.2550 0.2550 -0.0100 0.9700 0.2150 Global Wellness Strategies Inc. GWS 145 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 267 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 Harrys Manufacturing Inc. HARY 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 7 0.0350 0.0000 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 1134 0.1350 0.1300 0.1350 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 142 0.6000 0.5800 0.6000 +0.0200 0.9300 0.4200 Global Helium Corp. HECO 343 0.2000 0.1800 0.2000 0.0000 0.7000 0.1800 Herbal Dispatch Inc. HERB 223 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1693 0.1200 0.1150 0.1150 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 2025 0.0400 0.0300 0.0350 +0.0050 0.4050 0.0100 Heritage Mining Ltd. HML 53 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 4487 0.1350 0.1200 0.1200 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 Hero Innovation Group Inc. HRO 10 0.1900 0.1900 0.1900 +0.0900 0.3000 0.0500 HS GovTech Solutions Inc. HS 226 0.2250 0.2150 0.2200 0.0000 0.6100 0.2100 FSD Pharma Inc. Subordinate Voting Shares HUGE 109 1.6000 1.4500 1.6000 +0.0900 2.8300 0.9800 Headwater Gold Inc. HWG 234 0.3200 0.3000 0.3100 -0.0100 0.5200 0.1100 HYTN Innovations Inc HYTN 50 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 280 0.2950 0.2750 0.2950 0.0000 0.3800 0.1100 infinitii ai inc. IAI 477 0.0650 0.0550 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 13 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 109 1.2500 1.1800 1.2000 -0.0400 4.8500 0.7000 IC Capitalight Corp. IC 116 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 1646 0.3400 0.2500 0.3050 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 780 0.2650 0.2550 0.2550 -0.0200 0.8250 0.2550 IM Cannabis Corp. IMCC 1 1.2100 1.2100 1.2100 +0.0300 10.1000 0.8400 Interra Copper Corp IMCX 85 0.4000 0.3900 0.3900 +0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 36 0.2500 0.2500 0.2500 0.0000 0.5700 0.1950 ImagineAR Inc. IP 198 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 4 0.6700 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 110 0.4350 0.4350 0.4350 +0.0250 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 +0.0200 4.3500 1.3200 Izotropic Corporation IZO 11 0.2700 0.2700 0.2700 +0.0100 0.8600 0.2300 Lotus Ventures Inc. J 77 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 325 0.0750 0.0650 0.0650 -0.0150 0.1800 0.0350 Jolt Health Inc. JOLT 1367 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 2000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Jones Soda Co JSDA 3 0.3000 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 8 0.1600 0.1600 0.1600 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 295 0.6800 0.6400 0.6500 +0.0200 3.2100 0.5300 Juva Life Inc. JUVA 504 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 TripSitter Clinic Ltd. KETA 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 18 0.3700 0.3650 0.3650 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2810 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 404 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0400 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 220 0.1900 0.1900 0.1900 0.0000 0.3000 0.1600 Leocor Gold Inc. LECR 15 0.1050 0.1050 0.1050 -0.0050 0.3000 0.0950 Leef Brands Inc. LEEF 261 0.0300 0.0250 0.0300 +0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 87 8.9400 8.5100 8.6200 -0.4800 16.5000 3.1000 Li-Metal Corp. LIM 55 0.3300 0.3200 0.3200 -0.0100 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 246 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 Champion Electric Metals Inc. LTHM 10794 0.1950 0.1600 0.1850 +0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 200 0.2900 0.2450 0.2500 -0.0500 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 5 0.1400 0.1400 0.1400 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 726 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 734 0.3150 0.2850 0.3000 -0.0300 0.4100 0.1450 Max Power Mining Corp MAXX 521 0.5100 0.4650 0.5000 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1589 0.0850 0.0750 0.0800 +0.0100 0.5600 0.0600 Mobilum Technologies Inc. MBLM 1400 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0150 McLaren Resources Inc. MCL 130 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 15958 0.4250 0.3800 0.3900 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 100 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 369 0.1600 0.1550 0.1600 -0.0100 0.7500 0.0850 Medaro Mining Corp. MEDA 2172 0.1300 0.1200 0.1300 +0.0100 0.4350 0.0200 Maple Leaf Green World Inc. MGW 30 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 173 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 970 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 5 0.0500 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 14 0.0050 0.0000 0.0600 0.0050 Metallica Metals Corp MM 5 0.1550 0.1550 0.1550 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 25 0.3100 0.3000 0.3100 +0.0400 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 150 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 25 0.2500 0.2500 0.2500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 16010 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 54 2.7500 2.7000 2.7000 -0.0500 9.1000 2.4400 MPX International Corporation MPXI 2 0.0050 0.0000 0.0300 0.0050 Micromem Technologies Inc. MRM 1031 0.1200 0.1100 0.1200 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 2 0.4950 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 115 0.4150 0.3800 0.4050 0.0000 0.6000 0.2200 Mountain Valley MD Holdings Inc. MVMD 350 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 46 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 150 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0200 PanGenomic Health Inc. NARA 1123 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Basin Uranium Corp NCLR 55 0.2150 0.1500 0.1500 -0.0050 1.0000 0.1400 Nerds On Site Inc. NERD 100 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 264 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0350 Exploits Discovery Corp. NFLD 1050 0.1550 0.1450 0.1500 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 51 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Nine Mile Metals Ltd. NINE 930 0.0850 0.0800 0.0800 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 25 0.1300 0.1050 0.1300 +0.0250 0.3500 0.0950 Norsemont Mining Inc. NOM 525 0.2500 0.2100 0.2300 +0.0200 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 31 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 128 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4250 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0200 Plaintree Systems Inc. NPT 21 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 7038 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 70 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 51 0.5700 0.5500 0.5500 -0.0200 1.3400 0.5000 Nuran Wireless Inc. NUR 319 0.2700 0.2400 0.2400 -0.0200 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 1110 0.3400 0.3250 0.3400 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.1950 0.1950 0.1950 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 350 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1600 Oberon Uranium Corp. OBRN 500 0.0450 0.0400 0.0400 0.0000 1.0400 0.0350 Permex Petroleum Corporation OIL 30 2.9900 2.7000 2.8000 +0.1000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 657 0.0600 0.0550 0.0550 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 1027 0.2350 0.2150 0.2300 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 408 0.1700 0.1600 0.1650 +0.0150 0.3500 0.1300 Ovation Science Inc OVAT 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 1179 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 180 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 XTM Inc. PAID 457 0.2150 0.2100 0.2150 0.0000 0.2300 0.1000 Planet Based Foods Global Inc. PBF 260 0.0550 0.0500 0.0550 +0.0050 0.2650 0.0500 POSaBIT Systems Corporation PBIT 10 0.7600 0.7600 0.7600 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 10 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2000 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 22 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0400 First Phosphate Corp. PHOS 120 0.4100 0.3800 0.3800 -0.0250 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 129 0.1650 0.1550 0.1550 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 150 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 6 0.0150 0.0000 0.2900 0.0100 ParcelPal Logistics Inc PKG 2590 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2579 0.2400 0.2000 0.2100 -0.0300 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 26 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 390 0.7900 0.7600 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 151 0.1400 0.1350 0.1350 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 751 0.0700 0.0700 0.0700 0.0000 0.3200 0.0650 Peloton Minerals Corporation PMC 110 0.1250 0.1150 0.1250 +0.0250 0.1500 0.0400 Predictmedix Inc. PMED 272 0.1100 0.1050 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1850 0.1850 0.1850 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 72 0.5000 0.4900 0.4950 -0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 305 0.1800 0.1500 0.1800 -0.0100 1.0400 0.1100 PreveCeutical Medical Inc. PREV 770 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 217 0.2450 0.2350 0.2350 0.0000 0.7300 0.1500 Prime Drink Group Corp. PRME 765 0.1400 0.1250 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 40 0.1200 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 70 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 0 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 1249 0.0900 0.0750 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 10 0.1500 0.1500 0.1500 0.0000 0.1800 0.0100 Platinex Inc. PTX 1350 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 13 0.3000 0.3000 0.3000 0.0000 0.4000 0.0550 Stock Trend Capital Inc. PUMP 600 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0850 0.0850 0.0850 -0.0100 0.2500 0.0400 P2Earn Inc. PXE 155 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1135 0.5300 0.5200 0.5200 -0.0200 1.7000 0.2800 Quimbaya Gold Inc. QIM 150 0.5200 0.5100 0.5200 +0.0100 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 317 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 5590 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 226 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 160 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Railtown AI Technologies Inc RAIL 1343 0.2450 0.2300 0.2300 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 160 0.1400 0.1350 0.1350 -0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 210 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 189 0.2000 0.2000 0.2000 -0.0100 1.2000 0.0850 Rock Edge Resources Ltd. REDG 35 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 717 0.4200 0.4100 0.4150 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 562 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Regenx Tech Corp. RGX 257 0.1100 0.1000 0.1050 0.0000 0.1150 0.0900 Royalties Inc. RI 38 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 25 0.1800 0.1800 0.1800 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 271 0.1150 0.1100 0.1150 0.0000 0.7200 0.1050 Refined Metals Corp. RMC 240 0.1700 0.1500 0.1500 -0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 3096 0.3150 0.2950 0.3000 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 693 0.0500 0.0450 0.0450 0.0000 0.4850 0.0400 Red White & Bloom Brands Inc. RWB 21 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0550 Rockex Mining Corporation RXM 480 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Sanu Gold Corp. SANU 36 0.0900 0.0900 0.0900 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 55 1.3300 1.2200 1.3100 -0.0300 1.9000 1.0400 Sasquatch Resources Corp. SASQ 6 0.0450 0.0000 0.2000 0.0250 Steadright Critical Minerals Inc. SCM 54 0.0750 0.0750 0.0750 +0.0100 0.3900 0.0650 Scotch Creek Ventures Inc. SCV 0 0.1650 0.0000 0.4500 0.1100 Scryb Inc. SCYB 10 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0700 Sensor Technologies Corp SENS 3415 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 60 0.2500 0.2000 0.2500 +0.0700 0.3500 0.1650 Sharc International Systems Inc. SHRC 20 0.2850 0.2850 0.2850 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 441 0.1050 0.1050 0.1050 +0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 1975 0.0200 0.0150 0.0150 0.0000 0.2200 0.0050 Sixty Six Capital Inc. SIX 500 0.0350 0.0350 0.0350 +0.0150 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 40 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 350 0.1150 0.1100 0.1150 -0.0050 0.3000 0.0400 Silver Dollar Resources Inc. SLV 142 0.3250 0.3100 0.3250 +0.0200 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 1158 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1350 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 136 0.1200 0.1000 0.1000 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 215 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 810 0.2700 0.2600 0.2600 -0.0200 0.3900 0.0200 Spey Resources Corp. SPEY 2680 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 6 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 220 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 177 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 29 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 50 0.0500 0.0500 0.0500 -0.0300 0.0900 0.0200 Spetz Inc. SPTZ 2571 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Straightup Resources Inc. ST 10 0.0400 0.0400 0.0400 -0.0300 0.1700 0.0200 StateHouse Holdings Inc STHZ 98 0.0600 0.0600 0.0600 +0.0050 0.6700 0.0400 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 190 8.7700 8.1000 8.3000 -0.7300 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 2817 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 963 0.1400 0.1300 0.1400 +0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 395 0.1800 0.1600 0.1800 +0.0100 1.2900 0.1300 Taurus Gold Corp. TAUR 0 0.1300 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 166 0.3900 0.3500 0.3700 -0.0100 0.5700 0.3500 Trillion Energy International Inc. TCF 25736 0.3800 0.3400 0.3500 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 30 0.1600 0.1600 0.1600 0.0000 0.3450 0.0600 Canadian Nexus Team Ventures Corp TEAM 8 0.1500 0.1500 0.1500 +0.0500 0.7000 0.0350 Tempus Capital Inc. TEMP 69 0.1400 0.1000 0.1400 -0.0350 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 1792 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 440 0.0550 0.0550 0.0550 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 85 0.5200 0.5100 0.5100 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 383 1.3500 1.0000 1.0900 +0.0400 4.7500 0.8300 1933 Industries Inc. TGIF 1295 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 2515 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0200 QNB Metals Inc. TIM.X 168 0.0450 0.0450 0.0450 0.0000 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 233 0.1400 0.1100 0.1100 -0.0300 1.4400 0.0300 EGF Theramed Health Corp. TMED 1125 0.4450 0.4200 0.4200 -0.0800 2.3700 0.0800 Teako Minerals Corp. TMIN 0 0.0950 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1111 0.1000 0.0950 0.1000 0.0000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 1780 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 500 0.5000 0.4600 0.4750 -0.0250 0.8700 0.3300 Traction Uranium Corp. TRAC 309 0.3500 0.3400 0.3500 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 1351 0.0900 0.0900 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 300 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 450 5.5000 5.3600 5.4200 +0.2200 21.6000 5.1100 Tryp Therapeutics Inc TRYP 13 0.0600 0.0600 0.0600 -0.0200 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 2303 0.1200 0.1150 0.1150 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 723 0.3850 0.3700 0.3700 -0.0100 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.5500 0.1400 Uriel Gas Holdings Corp. UGH 100 0.0550 0.0500 0.0550 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 195 0.2000 0.1900 0.1900 -0.0100 0.4250 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9200 0.0000 4.0500 3.5400 First American Uranium Inc. URM 4658 0.1700 0.1400 0.1700 +0.0500 0.3050 0.0350 First Uranium Resources Ltd URNM 315 0.1100 0.1050 0.1100 -0.0050 0.2000 0.0550 American Pacific Mining Corp. USGD 15 0.3150 0.3000 0.3000 -0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 1049 0.2900 0.2650 0.2700 +0.0050 1.3000 0.2450 Vegano Foods Inc. VAGN 3 0.0300 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 30 0.2500 0.2450 0.2450 -0.0250 0.5000 0.2150 Volatus Capital Corp. VC 150 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 130 0.0200 0.0200 0.0200 0.0000 14.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 404 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 Vibe Growth Corporation VIBE 2 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 101 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 708 0.0625 0.0600 0.0625 +0.0025 0.7600 0.0350 Voltage Metals Corp. VOLT 2600 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.4400 0.4400 0.4400 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 7516 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 485 4.2200 4.0000 4.0400 +0.1400 9.3600 3.5300 Vortex Energy Corp. VRTX 4600 2.1800 1.9900 2.1800 +0.2200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7027 0.1200 0.0950 0.0950 -0.0050 0.3800 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 410 0.0150 0.0150 0.0150 +0.0050 0.2100 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.0200 0.0200 0.0200 -0.0150 0.1750 0.0200 Victory Square Technologies Inc. VST 223 0.1550 0.1400 0.1400 -0.0150 0.2000 0.1000 Wedgemount Resources Corp WDGY 50 0.1700 0.1700 0.1700 +0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0650 0.0000 0.2250 0.0300 West Mining Corp. WEST 510 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 924 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 246 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Western Star Resources Inc. WSR 0 0.1200 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 99 1.0600 1.0400 1.0400 -0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 110 0.0650 0.0650 0.0650 +0.0050 0.4500 0.0350 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 2400 0.0400 0.0350 0.0400 +0.0050 0.3700 0.0300 Xcite Resources Inc. XRI 30 0.1050 0.1000 0.1050 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 160 0.3150 0.3050 0.3050 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 40 0.1000 0.1000 0.1000 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 1890 0.0750 0.0700 0.0700 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 105 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 BIOSENTA Inc. ZRO 10 0.5500 0.5500 0.5500 +0.0750 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0750 0.0000 0.1400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.380 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.800 1.7100 0.1700 Adamant Holding Inc. ADMT 0.010 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alerio Gold Corp. ALE 0.035 0.040 0.1000 0.0200 AmmPower Corp AMMP 0.160 0.175 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 Armada Mercantile Ltd. ARM 0.180 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.050 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0850 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1100 0.0250 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 BioMark Diagnostics Inc. BUX 0.300 0.310 0.3500 0.1500 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.700 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.0500 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.110 0.250 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.325 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 0.245 0.265 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.090 0.090 Norris Lithium Inc. CHCK 0.215 0.230 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.010 0.080 0.4000 0.0400 Clearmind Medicine Inc. CMND 0.600 0.770 11.0000 0.5000 CMP Mining Inc. CMP 0.060 0.065 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.220 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Crestview Exploration Inc. CRS 0.095 0.100 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Forte Minerals Corp CUAU 0.135 0.140 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.000 5.240 12.0400 3.1850 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.055 0.085 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.055 0.1050 0.0100 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.065 0.120 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0150 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Forza Lithium Corp. FZ 0.150 0.250 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0500 0.0400 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Glow LifeTech Corp GLOW 0.075 0.080 0.1400 0.0500 Gelum Resources Ltd. GMR 0.200 0.220 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.040 0.050 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.190 0.205 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.135 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.095 0.140 0.5000 0.0900 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.360 0.475 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.075 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.120 0.200 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.205 0.240 0.9500 0.1800 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.030 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.085 0.090 0.1250 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.080 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.080 0.085 0.2600 0.0600 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.110 0.140 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.055 0.070 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.055 0.4200 0.0200 Nova Net Lease REIT NNL.U 0.075 0.120 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.005 0.050 0.0800 0.0100 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Newpath Resources Inc. PATH 0.165 0.185 0.4650 0.0600 Provenance Gold Corp. PAU 0.105 0.115 0.1350 0.0400 PUDO Inc. PDO 1.000 1.010 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.070 0.090 0.1900 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.0600 0.0150 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.090 0.3400 0.0100 Tactical Resources Corp. RARE 0.160 0.210 1.0100 0.1600 Legible Inc. READ 0.105 0.110 0.1500 0.0550 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.135 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0250 0.0200 Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sassy Gold Corp. SASY 0.090 0.095 0.4800 0.0850 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.920 2.040 2.2100 0.1600 Sweet Earth Holdings Corporation SE 0.150 0.200 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.090 0.150 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.900 1.100 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.450 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.020 0.025 0.1300 0.0050 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.030 0.040 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.045 0.1600 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.120 0.175 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0600 0.0150 StrategX Elements Corp. STGX 0.240 0.255 0.6000 0.2000 Silverstock Metals Inc. STK 0.080 0.135 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1500 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.170 0.180 0.3500 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2550 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1800 0.0350 Cansortium Inc. TIUM.U 0.080 0.150 0.2550 0.0650 Tower One Wireless Corp. TO 0.045 0.050 0.0900 0.0450 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.385 0.495 1.4000 0.0400 Treatment.com International Inc. TRUE 0.040 0.070 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.400 0.500 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.710 1.0900 0.5400 Urbana Corporation URB 3.810 4.3000 3.7100 NameSilo Technologies Corp. URL 0.160 0.170 0.2150 0.1300 Puranium Energy Ltd. UX 0.080 0.085 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science, Inc. VEXT 0.260 0.265 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.070 0.2500 0.0450 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 Volta Metals Ltd. VLTA 0.085 0.090 0.2200 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.030 0.1400 0.0100 Justera Health Ltd. VTAL 0.020 0.025 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.090 0.2100 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 7,282 Total Volume: 41,253,478 Total Value: $8,730,740 Advanced: 125 Declined: 141 Unchanged: 568 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.