CNSX Trading Daily Market Summary July 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 165 0.6800 0.6300 0.6800 +0.0600 2.8500 0.6000 American Copper Development Corporation ACDX 40 0.2200 0.2000 0.2200 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 119 0.3050 0.2800 0.3000 +0.0050 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 36 0.1950 0.1850 0.1850 -0.0400 1.2500 0.1600 Aduro Clean Technologies Inc. ACT 1477 1.0000 0.9300 1.0000 +0.0500 1.1500 0.7000 Arctic Fox Lithium Corp. AFX 430 0.1600 0.1600 0.1600 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 240 0.6000 0.5600 0.6000 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 323 0.2300 0.2150 0.2150 -0.0150 1.7375 0.1800 Agra Ventures Ltd AGRA 2485 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 115 0.2900 0.2850 0.2900 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 400 0.1500 0.1400 0.1450 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 421 1.1000 1.0500 1.1000 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 1380 0.2000 0.1800 0.1900 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 160 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 2795 0.3400 0.3000 0.3200 +0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 3646 0.1200 0.1100 0.1200 +0.0200 0.5600 0.0900 Alerio Gold Corp. ALE 700 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 Ambari Brands Inc. AMB 4172 0.4900 0.4000 0.4700 +0.0700 0.5000 0.2000 AmmPower Corp AMMP 110 0.1750 0.1600 0.1750 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 3898 0.0200 0.0200 0.0200 -0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 75 0.3100 0.2600 0.2600 -0.0500 0.7500 0.1050 Alchemist Mining Inc. AMS 20 0.6500 0.6500 0.6500 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 2847 0.1500 0.1350 0.1350 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 10588 0.1700 0.1500 0.1650 +0.0200 0.5500 0.1400 ApartmentLove Inc. APLV 4300 0.1800 0.1500 0.1550 -0.0250 0.3000 0.0850 Global Compliance Applications Corp. APP 210 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Ares Strategic Mining Inc. ARS 25 0.2500 0.2500 0.2500 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 112 0.0500 0.0500 0.0500 +0.0250 0.4000 0.0250 Arway Corporation ARWY 58 0.7000 0.6300 0.6300 +0.0300 2.9500 0.5500 Asante Gold Corporation ASE 1509 1.6300 1.3300 1.5800 -0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2351 0.4800 0.4600 0.4800 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 180 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 1170 0.1600 0.1550 0.1600 +0.0150 0.3500 0.0900 Atlas Global Brands Inc. ATL 245 0.2500 0.1400 0.2500 +0.0900 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 6 0.1050 0.1050 0.1050 +0.0050 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 710 0.2300 0.2250 0.2300 +0.0100 0.8800 0.1900 Inflection Resources Ltd. AUCU 469 0.2900 0.2600 0.2600 -0.0300 0.3300 0.0750 Emperor Metals Inc. AUOZ 25 0.1050 0.1050 0.1050 +0.0100 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 6856 0.2450 0.2200 0.2200 -0.0200 0.8900 0.1600 Axcap Ventures Inc. AXCP 40 0.0650 0.0650 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1372 1.3000 1.2300 1.2500 -0.0100 7.5400 0.7800 BacTech Environmental Corporation BAC 1280 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 1561 0.1050 0.0800 0.1050 +0.0100 0.1500 0.0450 Dark Star Minerals Inc. BATT 11 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 1080 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1456 0.0900 0.0700 0.0800 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 2479 0.1050 0.0800 0.0850 -0.0150 0.2100 0.0600 BetterLife Pharma Inc. BETR 1003 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 9719 0.2300 0.2000 0.2250 +0.0250 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3159 0.3150 0.2950 0.3000 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 13 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0250 Bond Resources Inc. BJB 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 2245 0.1100 0.1000 0.1050 -0.0150 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 110 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 642 0.1950 0.1700 0.1800 -0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 55 0.2900 0.2700 0.2700 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3209 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 2874 0.2400 0.2150 0.2200 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 20 0.1900 0.1900 0.1900 +0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 715 0.3000 0.1450 0.2500 +0.0700 0.5500 0.0650 BioNxt Solutions Inc. BNXT 30 0.4700 0.4700 0.4700 +0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 15 0.7000 0.6900 0.6900 -0.0100 1.2200 0.4000 Braxia Scientific Corp BRAX 1324 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 6592 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 150 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 15 0.6300 0.5500 0.6300 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 955 0.3300 0.3100 0.3200 -0.0100 0.4600 0.0950 BZAM Ltd. BZAM 2580 0.2250 0.2100 0.2150 -0.0150 1.2500 0.2100 Radio Fuels Energy Corp. CAKE 1568 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 9 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 9190 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 195 0.1250 0.1150 0.1150 -0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 3646 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 35 0.0350 0.0200 0.0350 0.0000 0.0700 0.0200 Core Assets Corp. CC 213 0.2200 0.2100 0.2100 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 1340 0.0950 0.0900 0.0900 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 1120 0.6300 0.6000 0.6000 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 423 0.1300 0.1300 0.1300 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 20 0.0550 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 211 1.0600 1.0000 1.0300 -0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 428 0.1100 0.1100 0.1100 0.0000 0.2500 0.0550 CordovaCann Corp. CDVA 5 0.2500 0.2500 0.2500 +0.0150 0.3000 0.1000 Cerro Grande Mining Corporation CEG 110 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 320 0.6200 0.5900 0.5900 -0.0300 0.8000 0.2500 CleanGo Innovations Inc. CGII 5 0.3250 0.3250 0.3250 -0.0250 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 690 0.2500 0.2400 0.2400 0.0000 0.3700 0.1500 ChitogenX Inc. CHGX 3 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 300 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 45 0.7500 0.7000 0.7000 -0.1500 1.0500 0.7000 Cresco Labs Inc. CL 3255 2.2200 2.0700 2.1000 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0500 0.0500 0.0500 +0.0100 0.1750 0.0150 Canadian Metals Inc. CME 1395 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 122 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 25 0.6300 0.6100 0.6300 +0.0100 11.0000 0.5000 CMP Mining Inc. CMP 20 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.3500 0.3500 0.3500 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 90 0.2300 0.2300 0.2300 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 877 0.3300 0.3200 0.3300 +0.0200 0.6000 0.1000 Core One Labs Inc. COOL 298 0.4000 0.3750 0.4000 +0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 100 0.3500 0.3350 0.3500 +0.0100 0.4800 0.1350 Corcel Exploration Inc CRCL 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 70 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 20 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 Forte Minerals Corp CUAU 25 0.1350 0.1350 0.1350 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 10452 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2350 4.5700 4.1600 4.4800 +0.2800 10.6800 2.9650 CMX Gold & Silver Corp. CXC 50 0.1300 0.1300 0.1300 +0.0200 0.1300 0.0500 C21 Investments Inc. CXXI 760 0.4300 0.3800 0.4050 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2034 0.7500 0.6600 0.6800 -0.0700 1.7100 0.6600 DeepRock Minerals Inc. DEEP 500 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 40 0.0400 0.0400 0.0400 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 77 0.0650 0.0600 0.0650 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 45 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 642 0.1650 0.1550 0.1550 -0.0200 0.2100 0.0700 Draganfly Inc. DPRO 188 1.6600 1.5800 1.6200 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.8000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 130 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 194 3.0500 2.9100 3.0000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 1494 0.1250 0.1100 0.1100 -0.0100 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 665 0.1100 0.0900 0.0900 -0.0200 1.3300 0.0800 Element79 Gold Corp. ELEM 2053 0.0450 0.0400 0.0450 +0.0050 0.3600 0.0400 Element Nutritional Sciences Inc. ELMT 1877 0.2150 0.1900 0.1950 -0.0100 0.2950 0.0700 Emergia Inc. EMER 180 0.2500 0.2350 0.2500 0.0000 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 11697 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 10 0.4350 0.4350 0.4350 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1935 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 3 0.0400 0.0000 0.0900 0.0300 EonX Technologies Inc. EONX 161 0.1400 0.1400 0.1400 +0.0100 0.9500 0.0650 1CM Inc EPIC 264 1.7200 1.7000 1.7200 +0.0200 1.7200 0.9000 Empower Clinics Inc EPW 625 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0150 Eagle Royalties Ltd. ER 343 0.2300 0.2050 0.2300 +0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 5342 1.1000 0.9900 1.0800 +0.0600 1.1000 0.0950 EarthRenew Inc. ERTH 90 0.0850 0.0800 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 1287 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 E79 Resources Corp ESNR 148 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 230 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0350 Etruscus Resources Corp. ETR 479 0.1350 0.1250 0.1250 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 12 0.1450 0.1400 0.1400 -0.0100 0.1500 0.1300 Eat Well Investment Group Inc. EWG 3635 0.1800 0.1650 0.1700 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 505 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 46 8.0000 6.6000 8.0000 +1.3000 17.0000 5.0000 Fandifi Technology Corp. FDM 350 0.0250 0.0200 0.0200 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 629 0.5900 0.5100 0.5100 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 260 0.1200 0.0850 0.0850 +0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 220 0.2000 0.1950 0.2000 +0.0300 0.8700 0.1575 First Growth Funds Limited FGFL 3 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 13222 0.0700 0.0550 0.0700 +0.0150 0.0750 0.0200 First Lithium Minerals Corp. FLM 581 0.0900 0.0800 0.0900 +0.0150 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 25 0.4400 0.4400 0.4400 +0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 1849 0.2300 0.2100 0.2100 -0.0300 0.2800 0.0450 Fox River Resources Corporation FOX 495 0.3100 0.3050 0.3100 +0.0350 0.4000 0.1500 Free Battery Metal Limited FREE 1 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 921 0.1400 0.1200 0.1400 +0.0200 0.2500 0.0850 PlantFuel Life Inc. FUEL 585 0.0600 0.0550 0.0550 -0.0050 2.0500 0.0500 Forza Lithium Corp. FZ 10 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 GABY Inc. GABY 102 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 2424 0.2500 0.1900 0.2300 +0.0400 1.0000 0.1200 Gander Gold Corporation GAND 464 0.1500 0.1250 0.1450 +0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 150 0.0450 0.0450 0.0450 +0.0050 0.4550 0.0350 Golcap Resources Corp. GCP 10 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0450 Gold Digger Resources Inc. GDIG 135 0.3500 0.3300 0.3300 -0.0400 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 735 0.2150 0.1950 0.1950 -0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 992 0.0450 0.0400 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 205 0.1500 0.1500 0.1500 +0.0050 0.1550 0.0350 The Good Flour Corp. GFCO 30 0.2200 0.2100 0.2150 +0.0150 1.1000 0.0800 Global Hemp Group Inc. GHG 1200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 85 0.1800 0.1800 0.1800 0.0000 0.3000 0.1000 Gallagher Security Corp. GLL 200 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0200 Golden Lake Exploration Inc. GLM 420 0.0950 0.0900 0.0950 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 3966 0.1000 0.0900 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 57 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 81 0.0700 0.0650 0.0650 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 434 0.1600 0.1000 0.1000 -0.0100 0.8400 0.0900 Gold Port Corporation GPO 194 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Graycliff Exploration Limited GRAY 8 0.0600 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 482 0.3850 0.3400 0.3550 -0.0350 1.5000 0.2550 Greenhawk Resources Inc. GRHK 20 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 1834 0.2300 0.2150 0.2150 0.0000 0.2400 0.0750 Weekapaug Lithium Limited GRUV 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 1020 0.0500 0.0450 0.0450 0.0000 0.0550 0.0200 Golden Shield Resources Inc. GSRI 6 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 155 0.1900 0.1800 0.1900 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1531 10.7000 10.2300 10.5700 +0.2700 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 70 0.2550 0.2400 0.2400 -0.0150 0.9700 0.2150 Global Wellness Strategies Inc. GWS 100 0.0800 0.0800 0.0800 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 735 0.1700 0.1700 0.1700 +0.0100 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1810 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 480 0.0350 0.0250 0.0350 0.0000 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 477 0.1350 0.1350 0.1350 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 53 0.6100 0.5800 0.5800 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 110 0.2000 0.1900 0.1900 -0.0100 0.7000 0.1800 Herbal Dispatch Inc. HERB 253 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1485 0.1200 0.1150 0.1200 +0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 400 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 891 0.1350 0.1100 0.1100 -0.0100 0.1350 0.0600 Hero Innovation Group Inc. HRO 90 0.1000 0.0800 0.0800 -0.1100 0.3000 0.0500 HS GovTech Solutions Inc. HS 30 0.2200 0.2200 0.2200 0.0000 0.6100 0.2100 Highlander Silver Corp. HSLV 500 0.1000 0.0750 0.0750 -0.0200 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 123 1.6000 1.5300 1.5600 -0.0400 2.8300 0.9900 Hi-View Resources Inc HVW 100 0.1350 0.1350 0.1350 +0.0350 0.1500 0.0600 Headwater Gold Inc. HWG 270 0.3100 0.2950 0.3000 -0.0100 0.5200 0.1250 HYTN Innovations Inc HYTN 462 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 836 0.2950 0.2600 0.2650 -0.0300 0.3800 0.1100 infinitii ai inc. IAI 527 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 380 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 619 1.3000 1.1800 1.2700 +0.0700 4.8500 0.7000 IC Capitalight Corp. IC 220 0.0750 0.0550 0.0550 -0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 135 0.3250 0.3050 0.3150 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 45 0.2750 0.2700 0.2750 +0.0200 0.8200 0.2550 IM Cannabis Corp. IMCC 3 1.3000 1.3000 1.3000 +0.0900 10.1000 0.8400 Interra Copper Corp IMCX 180 0.4000 0.3900 0.3900 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 25 0.0950 0.0900 0.0900 -0.0500 0.5000 0.0900 InnoCan Pharma Corporation INNO 20 0.2600 0.2600 0.2600 +0.0100 0.5700 0.1950 ImagineAR Inc. IP 569 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 50 0.7100 0.6500 0.6500 -0.0200 1.3800 0.5200 ISM Resources Corp. ISM 539 0.4400 0.3700 0.4000 -0.0350 0.8300 0.1750 Irwin Naturals Inc IWIN 13 1.4400 1.3600 1.4400 +0.0900 4.3500 1.3200 Izotropic Corporation IZO 720 0.2850 0.2500 0.2800 +0.0100 0.8600 0.2300 Lotus Ventures Inc. J 675 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 James Bay Resources Limited JBR 850 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 432 0.0650 0.0350 0.0500 -0.0150 0.1800 0.0350 Jolt Health Inc. JOLT 2380 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 1000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Jones Soda Co JSDA 6 0.3100 0.3100 0.3100 +0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 875 0.1700 0.1550 0.1550 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2681 0.6600 0.5900 0.6000 -0.0500 3.2100 0.5300 Juva Life Inc. JUVA 10 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0450 American Potash Corp. KCL 29 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 670 0.3750 0.3600 0.3750 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 700 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 1350 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 1 0.0400 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 511 0.1800 0.1600 0.1650 -0.0250 0.3000 0.1600 Leocor Gold Inc. LECR 90 0.1200 0.1050 0.1200 +0.0150 0.3000 0.0950 Leef Brands Inc. LEEF 749 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 53 8.8200 8.4700 8.6000 -0.0200 16.5000 3.4200 Li-Metal Corp. LIM 165 0.3300 0.3200 0.3300 +0.0100 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 990 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 277 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Lowell Farms Inc. LOWL 680 0.0450 0.0450 0.0450 -0.0100 0.3550 0.0350 Champion Electric Metals Inc. LTHM 4798 0.1800 0.1650 0.1750 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 4484 0.2850 0.2400 0.2400 -0.0100 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 28 0.1500 0.1500 0.1500 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2143 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 260 0.3300 0.3000 0.3200 +0.0200 0.4100 0.1450 Manning Ventures Inc. MANN 3280 0.0300 0.0250 0.0300 +0.0100 0.0750 0.0150 Max Power Mining Corp MAXX 540 0.5400 0.5100 0.5400 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1318 0.0750 0.0700 0.0700 -0.0100 0.5600 0.0600 Mobilum Technologies Inc. MBLM 110 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 1310 0.0650 0.0600 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6150 0.4050 0.3750 0.3950 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 120 0.1600 0.1600 0.1600 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 1079 0.1500 0.1200 0.1400 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 71 0.2150 0.2050 0.2050 +0.0200 0.9500 0.1800 Metalite Resources Inc. METL 20 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 603 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 7 0.0350 0.0000 0.2000 0.0200 Minera IRL Limited MIRL 25 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 4020 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 10 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 99 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 82 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 0.0000 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 30 0.3300 0.3100 0.3300 +0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 575 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 40 0.2800 0.2400 0.2500 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 13615 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 210 0.0750 0.0550 0.0550 -0.0300 0.3500 0.0550 Bettermoo(d) Food Corporation MOOO 45 2.6700 2.3300 2.5600 -0.1400 8.8000 2.3300 Micromem Technologies Inc. MRM 1504 0.1300 0.1200 0.1300 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 10 0.5600 0.5500 0.5600 +0.0650 1.0000 0.3450 Mindset Pharma Inc. MSET 946 0.4700 0.4300 0.4700 +0.0650 0.6000 0.2200 Musk Metals Corp MUSK 130 0.1000 0.0800 0.0950 +0.0150 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 407 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.1400 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 1162 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Nation Gold Corp NATN 200 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 New Break Resources Ltd. NBRK 90 0.1100 0.0900 0.0900 -0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 620 0.1500 0.1500 0.1500 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 20 0.0550 0.0550 0.0550 -0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 100 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 112 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Exploits Discovery Corp. NFLD 2030 0.1500 0.1400 0.1400 -0.0100 0.3350 0.1300 Nine Mile Metals Ltd. NINE 2319 0.1050 0.0800 0.1000 +0.0200 0.4600 0.0800 Norsemont Mining Inc. NOM 95 0.2400 0.2400 0.2400 +0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 23 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 722 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 280 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0200 Northstar Gold Corp. NSG 8820 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 NexTech AR Solutions Corp NTAR 490 0.5500 0.5300 0.5300 -0.0200 1.3400 0.5000 Nuran Wireless Inc. NUR 411 0.2550 0.2400 0.2400 0.0000 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 3223 0.3450 0.3050 0.3050 -0.0350 0.3700 0.1000 Nova Lithium Corp. NVLI 12 0.1900 0.1300 0.1900 -0.0050 0.6000 0.0500 North Valley Resources Ltd. NVR 50 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 210 0.1800 0.1700 0.1800 +0.0100 0.3000 0.1600 Nuinsco Resources Limited NWI 705 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1920 0.0450 0.0400 0.0450 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 5 2.7000 2.7000 2.7000 -0.1000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 930 0.0650 0.0550 0.0650 +0.0100 0.2100 0.0350 Optimi Health Corp OPTI 294 0.2300 0.2150 0.2200 -0.0100 0.4500 0.1800 Ovation Science Inc OVAT 795 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 9940 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 21 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0250 XTM Inc. PAID 5227 0.2150 0.2000 0.2100 -0.0050 0.2300 0.1000 Planet Based Foods Global Inc. PBF 1019 0.0650 0.0500 0.0600 +0.0050 0.2650 0.0500 POSaBIT Systems Corporation PBIT 235 0.7800 0.7000 0.7800 +0.0200 1.1700 0.6100 Perk Labs Inc. PERK 180 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Patriot Gold Corp. PGOL 5 0.1100 0.1100 0.1100 0.0000 0.1100 0.0400 First Phosphate Corp. PHOS 1235 0.4000 0.3400 0.3550 -0.0250 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 1684 0.2000 0.1700 0.1850 +0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 3530 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 930 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 4137 0.2100 0.1800 0.2050 -0.0050 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 35 0.0100 0.0000 0.3200 0.0050 Better Plant Sciences Inc. PLNT.X 60 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 292 0.8000 0.7600 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 665 0.1350 0.1100 0.1100 -0.0250 0.2700 0.0150 Pampa Metals Corporation PM 1965 0.0700 0.0600 0.0700 0.0000 0.3200 0.0600 Peloton Minerals Corporation PMC 24 0.1150 0.1150 0.1150 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 6650 0.1050 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1850 0.1850 0.1850 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 380 0.5000 0.4800 0.4950 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 10 0.1775 0.1775 0.1775 -0.0025 1.0400 0.1100 PreveCeutical Medical Inc. PREV 960 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 24 0.2450 0.2350 0.2350 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 15 0.1300 0.1300 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 100 0.1200 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 2 0.0600 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 0 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 120 0.0900 0.0900 0.0900 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 129 0.1450 0.1100 0.1100 -0.0400 0.1800 0.0100 Platinex Inc. PTX 70 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 109060 0.0300 0.0150 0.0250 +0.0100 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 556 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1830 0.0600 0.0550 0.0600 +0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1097 0.5000 0.4900 0.4900 -0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 100 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 468 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 120 0.0350 0.0350 0.0350 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 80 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0250 Railtown AI Technologies Inc RAIL 3250 0.2400 0.2250 0.2300 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 1425 0.1550 0.1350 0.1350 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2586 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 31 0.2000 0.1500 0.1500 -0.0500 1.2000 0.0850 Legible Inc. READ 80 0.1100 0.1100 0.1100 0.0000 0.1500 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1130 0.4200 0.4050 0.4050 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 70 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Regenx Tech Corp. RGX 505 0.1050 0.1000 0.1050 0.0000 0.1150 0.0900 Royalties Inc. RI 51 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 11 0.1850 0.1850 0.1850 +0.0050 0.8900 0.1550 RIV Capital Inc. RIV 185 0.1200 0.1150 0.1150 0.0000 0.7000 0.1050 Refined Metals Corp. RMC 196 0.1500 0.1450 0.1450 -0.0050 0.3950 0.0700 Recharge Resources Ltd. RR 1395 0.3100 0.2800 0.2850 -0.0150 0.7500 0.1700 Revive Therapeutics Ltd. RVV 4373 0.0500 0.0400 0.0500 +0.0050 0.4850 0.0400 Red White & Bloom Brands Inc. RWB 4005 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Silver Sands Resources Corp. SAND 5 0.0150 0.0000 0.0750 0.0100 ATHA Energy Corp. SASK 294 1.3500 1.2500 1.3500 +0.0400 1.9000 1.0400 Sassy Gold Corp. SASY 528 0.0900 0.0750 0.0800 -0.0150 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 10 0.0850 0.0850 0.0850 +0.0100 0.3900 0.0650 Scope Carbon Corp. SCPE 1 1.9200 1.9200 1.9200 -0.1300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 190 0.1800 0.1750 0.1750 +0.0100 0.4100 0.1100 Scryb Inc. SCYB 489 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 215 0.2000 0.1950 0.2000 +0.0300 0.8000 0.0550 Seahawk Gold Corp. SEAG 90 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0900 Sensor Technologies Corp SENS 16 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 60 0.2500 0.2500 0.2500 0.0000 0.3500 0.1650 Grounded People Apparel Inc. SHOE 25 0.9000 0.8500 0.8500 -0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4700 0.4700 0.4700 +0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 100 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 750 0.2950 0.2750 0.2950 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 65 0.1150 0.1100 0.1150 +0.0100 0.2700 0.0900 Silo Wellness Inc. SILO 2066 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 390 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Sekur Private Data Ltd. SKUR 110 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 2 0.0400 0.0000 0.1200 0.0200 Starlo Ventures Ltd. SLO 20 0.0800 0.0800 0.0800 0.0000 0.0800 0.0800 Silver Dollar Resources Inc. SLV 20 0.3100 0.3100 0.3100 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 255 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0300 Star Navigation Systems Group Ltd. SNA 100 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 85 0.1000 0.0900 0.0900 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 90 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 1389 0.2600 0.2350 0.2600 0.0000 0.3900 0.0200 Spey Resources Corp. SPEY 480 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 1110 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1750 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 465 0.1000 0.0800 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0400 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 1972 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 1030 0.0400 0.0250 0.0400 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 5 0.2800 0.2800 0.2800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 1999 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0200 Stem Holdings Inc. STEM 110 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 30 0.2400 0.2300 0.2300 -0.0250 0.6000 0.2000 Steep Hill Inc. STPH 17330 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 1735 0.0900 0.0750 0.0750 -0.0250 0.1500 0.0700 SolarBank Corporation SUNN 118 8.2400 8.0100 8.2400 -0.0600 9.2500 1.7500 Supernova Metals Corp. SUPR 95 0.1350 0.1350 0.1350 -0.0850 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 4600 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 3142 0.1550 0.1450 0.1500 +0.0100 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 835 0.1800 0.1500 0.1650 -0.0150 1.2900 0.1300 Tisdale Clean Energy Corp. TCEC 65 0.3950 0.3500 0.3900 +0.0200 0.5700 0.3500 Trillion Energy International Inc. TCF 9997 0.3700 0.3600 0.3700 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 180 0.1700 0.1500 0.1600 0.0000 0.3450 0.0650 Canadian Nexus Team Ventures Corp TEAM 97 0.1500 0.1500 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 18 0.1800 0.1800 0.1800 0.0000 0.3500 0.1300 Tempus Capital Inc. TEMP 10 0.1400 0.1400 0.1400 0.0000 0.3600 0.0500 Terra Balcanica Resources Corp. TERA 1820 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 907 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 114 0.5300 0.5200 0.5200 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 521 1.0900 0.9600 1.0200 -0.0700 4.7500 0.8300 1933 Industries Inc. TGIF 643 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 3000 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 40 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0350 Cansortium Inc. TIUM.U 870 0.1050 0.0800 0.0900 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 4 3.4000 3.4000 3.4000 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 3 0.1100 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 0 0.4200 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 146 0.1000 0.0850 0.0950 -0.0050 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 90 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0200 Tower One Wireless Corp. TO 40 0.0500 0.0500 0.0500 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 620 0.4850 0.4650 0.4650 -0.0100 0.8700 0.3300 Triple One Metals Inc. TONE 590 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 694 0.3550 0.3300 0.3300 -0.0200 0.6500 0.2700 Red Light Holland Corp. TRIP 8679 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 40 0.3850 0.3850 0.3850 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 452 0.1200 0.0350 0.1200 +0.0850 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1573 5.8800 5.3600 5.8600 +0.4400 21.6000 5.1100 Tryp Therapeutics Inc TRYP 180 0.0800 0.0800 0.0800 +0.0200 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1447 0.1200 0.1150 0.1150 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 5 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 106 0.3700 0.3550 0.3550 -0.0150 1.7300 0.3050 Umdoni Exploration Inc. UDI 5 0.4000 0.4000 0.4000 -0.0250 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 860 0.0550 0.0450 0.0450 -0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 15 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2035 0.2250 0.1900 0.2200 +0.0300 0.4250 0.1350 NameSilo Technologies Corp. URL 2 0.1500 0.0000 0.2150 0.1300 First American Uranium Inc. URM 990 0.1700 0.1550 0.1700 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 3750 0.1050 0.1000 0.1000 -0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 1077 0.3050 0.2950 0.3000 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 587 0.2800 0.2650 0.2650 -0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 0 0.0900 0.0000 0.2750 0.0800 Vegano Foods Inc. VAGN 604 0.0300 0.0250 0.0250 -0.0050 0.6500 0.0150 Vital Battery Metals Inc. VBAM 35 0.2500 0.2400 0.2500 +0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 40 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 2715 0.0200 0.0200 0.0200 0.0000 14.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 50 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 Vext Science, Inc. VEXT 25 0.2600 0.2600 0.2600 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 170 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 104 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 374 0.0650 0.0600 0.0600 -0.0025 0.7600 0.0350 Vinergy Capital Inc VIN 23 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 1536 0.0900 0.0800 0.0800 -0.0100 0.2200 0.0800 Voltage Metals Corp. VOLT 130 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Victory Battery Metals Corp. VR 4022 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 30 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1630 4.2250 4.0500 4.0900 +0.0500 9.3600 3.5300 Vortex Energy Corp. VRTX 5476 2.2000 2.0800 2.1400 -0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4012 0.1050 0.0950 0.0950 0.0000 0.3800 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 505 0.0150 0.0150 0.0150 0.0000 0.2100 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 660 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 277 0.1500 0.1400 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 2589 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Westward Gold Inc. WG 665 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 560 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0550 Western Star Resources Inc. WSR 60 0.1100 0.1100 0.1100 -0.0100 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 670 1.0400 1.0000 1.0000 -0.0400 2.0300 0.8700 Xebra Brands Ltd XBRA 36 0.0700 0.0700 0.0700 +0.0050 0.4500 0.0350 X1 Entertainment Group Inc. XONE 110 0.0150 0.0100 0.0150 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 1310 0.0400 0.0350 0.0400 0.0000 0.3700 0.0300 Adastra Holdings Ltd. XTRX 225 0.3350 0.3100 0.3100 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 150 0.1000 0.1000 0.1000 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2057 0.0800 0.0750 0.0800 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 1930 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 BIOSENTA Inc. ZRO 1 0.5500 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.380 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. ACOG 0.295 0.350 0.2950 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.210 5.500 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.055 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.180 0.2700 0.0650 Argo Living Soils Corp ARGO 0.085 0.125 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.180 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.1650 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0850 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1100 0.0250 Bird River Resources Inc. BDR 0.095 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.250 3.480 7.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.475 0.600 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.300 0.310 0.3500 0.1500 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.080 4.490 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.0450 0.0450 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.080 0.080 Norris Lithium Inc. CHCK 0.220 0.230 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.055 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.220 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.050 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.045 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.360 0.5700 0.3600 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.630 5.240 12.0400 4.1300 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.345 0.3900 0.2100 Dundee Sustainable Technologies Inc. DST 0.055 0.085 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.045 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.1050 0.0100 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.095 0.140 0.2000 0.0850 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Graph Blockchain Inc GBLC 0.025 0.030 0.1500 0.0250 Green Block Mining Corp GBMC 0.050 0.0500 0.0450 Gencan Capital Inc. GCA.X 0.100 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Generic Gold Corp. GGC 0.050 0.055 0.2550 0.0500 General Copper Gold Corp. GGLD 0.050 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.055 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gelum Resources Ltd. GMR 0.200 0.220 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.055 0.060 0.6500 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.035 0.040 0.4000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.190 0.205 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.250 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.360 0.475 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.045 0.0600 0.0400 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.200 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.100 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.040 0.6900 0.0300 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Metallica Metals Corp MM 0.155 0.165 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0250 0.0050 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.040 0.050 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 NetCents Technology Inc. NC 0.100 1.350 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.050 0.4200 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 New Leaf Ventures Inc. NLV 0.125 0.165 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.075 0.120 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.150 0.180 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Newpath Resources Inc. PATH 0.170 0.190 0.4650 0.0600 Provenance Gold Corp. PAU 0.110 0.115 0.1350 0.0400 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 PUDO Inc. PDO 1.000 1.020 2.1600 0.7500 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.040 0.045 0.1900 0.0200 Canntab Therapeutics Limited PILL 0.015 0.020 0.2900 0.0100 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.070 0.090 0.1900 0.0500 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.500 0.4000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.075 0.120 0.2500 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.500 0.520 0.5900 0.3000 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.160 0.210 1.0100 0.1600 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.200 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.080 0.100 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.055 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.035 0.0950 0.0100 Royal Wins Corporation SKLL Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.090 0.0900 0.0200 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Starmet Ventures Inc. STAR 0.125 0.175 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.060 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.080 0.135 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.100 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.090 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Teako Minerals Corp. TMIN 0.080 0.095 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Global UAV Technologies Ltd. UAV 0.200 0.345 0.5500 0.1400 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 0.570 0.710 1.0900 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.450 0.6000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.030 0.1400 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.050 0.065 0.2250 0.0300 West Mining Corp. WEST 0.025 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.390 0.390 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.060 0.080 0.1400 0.0200 Trades: 12,002 Total Volume: 60,843,490 Total Value: $14,194,334 Advanced: 160 Declined: 145 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.