CNSX Trading Daily Market Summary July 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 70 0.6700 0.6400 0.6600 -0.0200 2.8500 0.6000 American Copper Development Corporation ACDX 228 0.2200 0.2200 0.2200 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 46 0.2950 0.2800 0.2900 -0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 70 0.2900 0.2850 0.2900 -0.0050 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 141 0.1800 0.1650 0.1800 -0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 145 0.2000 0.1850 0.1850 +0.0150 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2440 1.0500 0.9800 1.0500 +0.0500 1.1500 0.7000 Arctic Fox Lithium Corp. AFX 673 0.1600 0.1450 0.1500 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 295 0.6000 0.5500 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 23 0.2100 0.2100 0.2100 -0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 1011 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 535 0.2950 0.2850 0.2850 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 100 0.1450 0.1400 0.1450 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 231 1.1000 1.0600 1.1000 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 1590 0.2100 0.1800 0.1950 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 1749 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 1000 0.3250 0.3250 0.3250 +0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 1200 0.1250 0.1200 0.1250 +0.0050 0.5600 0.0900 Ambari Brands Inc. AMB 1233 0.4900 0.4550 0.4750 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 30 0.1600 0.1600 0.1600 -0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 300 0.0200 0.0200 0.0200 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 298 0.3000 0.2300 0.2550 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 305 0.6500 0.6000 0.6400 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1172 0.1450 0.1300 0.1350 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2184 0.1650 0.1400 0.1500 -0.0150 0.5500 0.1400 ApartmentLove Inc. APLV 606 0.1600 0.1300 0.1450 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 3760 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Armada Mercantile Ltd. ARM 5 0.4650 0.4650 0.4650 +0.1400 0.5100 0.1800 Argo Gold Inc. ARQ 10 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0450 Arway Corporation ARWY 176 0.7500 0.6700 0.6700 +0.0400 2.9500 0.5500 Asante Gold Corporation ASE 651 1.5800 1.4900 1.5400 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 711 0.4650 0.4500 0.4550 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 2655 0.1600 0.1450 0.1450 -0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 58 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0500 Auxico Resources Canada Inc. AUAG 311 0.2300 0.2050 0.2150 -0.0150 0.8800 0.1900 Inflection Resources Ltd. AUCU 49 0.2650 0.2600 0.2650 +0.0050 0.3300 0.0750 Emperor Metals Inc. AUOZ 405 0.1000 0.0950 0.1000 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 10 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 9516 0.2350 0.1900 0.2000 -0.0200 0.8900 0.1600 Axcap Ventures Inc. AXCP 10 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1710 1.2900 1.1600 1.2300 -0.0200 7.5400 0.7800 Ayurcann Holdings Corp AYUR 2 0.0450 0.0000 0.1100 0.0250 BacTech Environmental Corporation BAC 310 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 5 0.0750 0.0750 0.0750 -0.0300 0.1500 0.0450 Dark Star Minerals Inc. BATT 8 0.0450 0.0000 0.1500 0.0350 Blueberries Medical Corp. BBM 35 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 422 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 475 0.0900 0.0850 0.0850 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 560 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 55 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1042 0.2100 0.2000 0.2100 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1664 0.3000 0.2800 0.2900 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 3317 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 0 3.5100 0.0000 7.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 126 0.1750 0.1650 0.1650 -0.0150 0.4450 0.1450 Cannabix Technologies Inc. BLO 107 0.2800 0.2650 0.2800 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 173 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 2710 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1378 0.2200 0.2100 0.2200 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 337 0.3000 0.2700 0.3000 +0.0500 0.4900 0.0650 BioNxt Solutions Inc. BNXT 35 0.4500 0.4200 0.4200 -0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 791 0.7300 0.6900 0.7000 +0.0100 1.2200 0.4000 Brascan Resources Inc. BRAS 4610 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 60 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 3213 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 12 0.3000 0.3000 0.3000 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 160 0.6700 0.6600 0.6700 +0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 713 0.3200 0.2800 0.2800 -0.0400 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 2 4.7000 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 2092 0.2200 0.1950 0.1950 -0.0200 1.2500 0.1950 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2780 0.0250 0.0100 0.0100 -0.0300 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 173 0.1200 0.1100 0.1200 +0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 3137 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Core Assets Corp. CC 60 0.2100 0.2100 0.2100 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 55 0.0950 0.0900 0.0900 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 2423 0.6000 0.5000 0.5200 -0.0800 2.9000 0.4800 Canadian Copper Inc. CCI 35 0.1350 0.1250 0.1250 -0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 43 1.0000 0.9500 0.9500 -0.0800 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 793 0.1100 0.1050 0.1100 0.0000 0.2500 0.0550 Cartier Silver Corporation CFE 548 0.6300 0.5900 0.6200 +0.0300 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 125 0.2400 0.2100 0.2200 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 3 0.2300 0.0000 0.7000 0.0300 Ciscom Corp. CISC 55 0.7300 0.6600 0.6600 -0.0400 1.0500 0.6600 Cresco Labs Inc. CL 1020 2.1600 2.0400 2.0400 -0.0600 5.6700 1.7700 Christina Lake Cannabis Corp CLC 50 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Clarity Metals Corp. CMET 390 0.0800 0.0750 0.0800 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 32 0.6000 0.5800 0.5800 -0.0500 11.0000 0.5000 CMP Mining Inc. CMP 0 0.0600 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.3500 0.3500 0.3500 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 350 0.2450 0.2300 0.2450 +0.0150 0.5400 0.2200 Collective Metals Inc. COMT 1410 0.3350 0.3050 0.3200 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 60 0.4000 0.4000 0.4000 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 357 0.3400 0.3200 0.3400 -0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 140 0.2200 0.2050 0.2050 -0.0150 0.4000 0.0850 Carson River Ventures Corp. CRIV 1530 0.0500 0.0300 0.0350 -0.0150 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 806 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 800 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 20 0.0350 0.0350 0.0350 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 20 0.1375 0.1375 0.1375 +0.0025 0.2000 0.1200 Cult Food Science Corp CULT 3945 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2140 4.6800 4.4000 4.6200 +0.1400 10.6800 2.9650 C21 Investments Inc. CXXI 50 0.4350 0.3650 0.3650 -0.0400 0.4850 0.2500 Cybeats Technologies Corp. CYBT 581 0.7000 0.6500 0.6500 -0.0300 1.7100 0.6500 DeepRock Minerals Inc. DEEP 2215 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 22 0.0400 0.0400 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1485 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 20 0.1550 0.1550 0.1550 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 310 1.7000 1.5000 1.6000 -0.0200 3.3000 0.6500 DeepSpatial Inc. DSAI 420 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.0400 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 267 3.1000 2.9400 3.0000 0.0000 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 115 0.0950 0.0950 0.0950 +0.0050 1.3300 0.0800 Eagle Bay Resources Corp. EBR 20 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 626 0.0450 0.0400 0.0400 -0.0050 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 855 0.2050 0.1950 0.2000 +0.0050 0.2950 0.0700 Emergia Inc. EMER 225 0.2550 0.2350 0.2550 +0.0050 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 8650 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 1145 0.4300 0.4200 0.4200 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 307 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 20 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 1CM Inc EPIC 108 1.7200 1.7100 1.7200 0.0000 1.7200 1.0000 Empower Clinics Inc EPW 680 0.0300 0.0250 0.0300 0.0000 0.4500 0.0150 Eagle Royalties Ltd. ER 171 0.2300 0.2300 0.2300 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 3592 1.0700 1.0100 1.0700 -0.0100 1.1000 0.0950 EarthRenew Inc. ERTH 866 0.0850 0.0850 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 4558 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 E79 Resources Corp ESNR 50 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 201 0.0450 0.0350 0.0350 -0.0050 0.1400 0.0350 Etruscus Resources Corp. ETR 3 0.1250 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 426 0.1700 0.1700 0.1700 0.0000 0.3000 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 57 8.0000 6.8000 7.1500 -0.8500 17.0000 5.0000 Fandifi Technology Corp. FDM 340 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 148 0.5600 0.5000 0.5300 +0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 410 0.0850 0.0800 0.0850 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 188 0.2000 0.1800 0.2000 0.0000 0.8700 0.1575 First Growth Funds Limited FGFL 1 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 3307 0.0650 0.0550 0.0550 -0.0150 0.0750 0.0200 First Lithium Minerals Corp. FLM 1074 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0550 FendX Technologies Inc. FNDX 65 0.4400 0.4150 0.4250 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 1915 0.2400 0.2200 0.2400 +0.0300 0.2800 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 First Tellurium Corp. FTEL 486 0.1400 0.1400 0.1400 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 160 0.0550 0.0550 0.0550 0.0000 2.0500 0.0500 GABY Inc. GABY 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 1454 0.2850 0.2150 0.2150 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 207 0.1450 0.1400 0.1400 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 50 0.0450 0.0450 0.0450 0.0000 0.4550 0.0350 Graph Blockchain Inc GBLC 1040 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 170 0.3600 0.3050 0.3050 -0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 45 0.1950 0.1950 0.1950 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 414 0.0450 0.0400 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 114 0.1500 0.1450 0.1500 0.0000 0.1550 0.0350 Global Hemp Group Inc. GHG 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 60 0.1800 0.1750 0.1800 0.0000 0.3000 0.1000 Gallagher Security Corp. GLL 1635 0.1200 0.0950 0.0950 -0.0250 0.1200 0.0200 Golden Lake Exploration Inc. GLM 1198 0.1000 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 230 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 7511 0.1000 0.0900 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 330 0.2000 0.1750 0.1800 -0.0200 0.2500 0.1500 GOAT Industries Ltd GOAT 12 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 150 0.0650 0.0650 0.0650 0.0000 1.2300 0.0600 Graycliff Exploration Limited GRAY 10 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 5 0.3550 0.3550 0.3550 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 758 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 279 0.2200 0.2150 0.2150 0.0000 0.2400 0.0750 Weekapaug Lithium Limited GRUV 410 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2970 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0200 Getchell Gold Corp. GTCH 600 0.1950 0.1850 0.1900 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1869 10.6400 10.3100 10.4000 -0.1700 22.1800 8.9400 G2 Energy Corp. GTOO 440 0.0550 0.0500 0.0500 -0.0100 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2450 0.2400 0.2450 +0.0050 0.9700 0.2150 Global Wellness Strategies Inc. GWS 300 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 849 0.1750 0.1650 0.1700 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 250 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1660 0.0250 0.0250 0.0250 -0.0100 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 451 0.1400 0.1350 0.1400 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 33 0.5900 0.5900 0.5900 +0.0100 0.9300 0.4200 Herbal Dispatch Inc. HERB 223 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1142 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 420 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 9 0.1100 0.1100 0.1100 0.0000 0.1350 0.0600 FSD Pharma Inc. Subordinate Voting Shares HUGE 216 1.6000 1.5200 1.5700 +0.0100 2.8300 1.0100 Gold Hunter Resources Inc HUNT 100 0.1900 0.1900 0.1900 -0.0150 0.4750 0.1400 Hi-View Resources Inc HVW 4640 0.1550 0.1400 0.1550 +0.0200 0.1550 0.0600 Headwater Gold Inc. HWG 85 0.2950 0.2900 0.2900 -0.0100 0.5200 0.1250 Hawthorn Resources Corp. HWTN 5 0.1200 0.1200 0.1200 -0.0200 0.1600 0.1100 HYTN Innovations Inc HYTN 250 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 547 0.2700 0.2650 0.2650 0.0000 0.3800 0.1100 infinitii ai inc. IAI 3574 0.0750 0.0550 0.0700 +0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2458 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 436 1.3200 1.2300 1.3200 +0.0500 4.8500 0.7000 ThreeD Capital Inc. IDK 605 0.3050 0.2800 0.2800 -0.0350 0.7800 0.1800 Golden Independence Mining Corp. IGLD 150 0.2750 0.2700 0.2700 -0.0050 0.8200 0.2550 IM Cannabis Corp. IMCC 5 1.2100 1.2100 1.2100 -0.0900 10.1000 0.8400 Interra Copper Corp IMCX 6 0.3800 0.3800 0.3800 -0.0100 0.9200 0.2800 Imagin Medical Inc. IME 235 0.1200 0.0800 0.1200 +0.0300 0.5000 0.0800 ImagineAR Inc. IP 3709 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 259 0.7000 0.6500 0.6500 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 596 0.4600 0.4000 0.4600 +0.0600 0.8300 0.1750 Irwin Naturals Inc IWIN 11 1.4400 1.3500 1.3500 -0.0900 4.3500 1.3200 Izotropic Corporation IZO 130 0.2750 0.2550 0.2550 -0.0250 0.8600 0.2300 Kings Entertainment Group Inc. JKPT 1790 0.0800 0.0700 0.0700 +0.0200 0.1800 0.0350 79North Inc. JQ 3770 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Jones Soda Co JSDA 5 0.3100 0.3100 0.3100 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 55 0.1600 0.1550 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3225 0.6100 0.5500 0.5700 -0.0300 3.2100 0.5300 American Potash Corp. KCL 10 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 533 0.3600 0.3550 0.3600 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 990 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1960 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 350 0.1800 0.1700 0.1800 +0.0150 0.3000 0.1600 Leef Brands Inc. LEEF 4583 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 112 8.6900 8.4000 8.4500 -0.1500 16.5000 3.5000 Li-Metal Corp. LIM 17 0.3300 0.3250 0.3300 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 810 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 1830 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 254 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Delota Corp. LOTA 80 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 351 0.0550 0.0550 0.0550 +0.0100 0.3550 0.0350 Champion Electric Metals Inc. LTHM 7509 0.1750 0.1650 0.1700 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 360 0.2400 0.2300 0.2300 -0.0100 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 0 0.1500 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 50 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 20 0.3250 0.3250 0.3250 +0.0050 0.4100 0.1500 Manning Ventures Inc. MANN 867 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 2526 0.5600 0.5300 0.5500 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1236 0.0750 0.0700 0.0750 +0.0050 0.5600 0.0600 McLaren Resources Inc. MCL 350 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12092 0.3850 0.3050 0.3700 -0.0250 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 15 0.1550 0.1550 0.1550 -0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 298 0.1400 0.1400 0.1400 0.0000 0.4350 0.0200 Maple Leaf Green World Inc. MGW 505 0.0400 0.0300 0.0350 +0.0050 0.1300 0.0250 Plant Veda Foods Ltd MILK 290 0.0400 0.0400 0.0400 0.0000 0.6900 0.0300 Mistango River Resources Inc. MIS 0 0.0500 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 0 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0900 0.0900 0.0900 0.0000 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 10 0.3300 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1340 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 21 0.2750 0.2400 0.2750 +0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 140 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0550 Doseology Sciences Inc MOOD 406 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 23 2.4900 2.4300 2.4300 -0.1300 8.8000 2.3300 Micromem Technologies Inc. MRM 2553 0.1250 0.0950 0.0950 -0.0350 0.1900 0.0350 Mindset Pharma Inc. MSET 511 0.4800 0.4200 0.4450 -0.0250 0.6000 0.2200 Musk Metals Corp MUSK 10 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 8270 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 147 0.1150 0.1050 0.1050 -0.0350 0.2100 0.0050 MYND Life Sciences Inc. MYND 20 0.0250 0.0250 0.0250 -0.0150 0.2900 0.0200 PanGenomic Health Inc. NARA 251 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Nation Gold Corp NATN 188 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Basin Uranium Corp NCLR 280 0.1600 0.1500 0.1500 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 150 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 30 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 14565 0.0400 0.0300 0.0300 -0.0100 0.1850 0.0300 Exploits Discovery Corp. NFLD 1419 0.1450 0.1350 0.1450 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 2020 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0400 Nine Mile Metals Ltd. NINE 219 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 5 0.1300 0.1300 0.1300 0.0000 0.3500 0.0950 Nova Net Lease REIT NNL.U 150 0.1200 0.1200 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 421 0.2650 0.2200 0.2200 -0.0200 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 21 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 6576 0.0550 0.0250 0.0500 +0.0250 0.2200 0.0200 Northstar Gold Corp. NSG 2054 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 573 0.5400 0.5200 0.5300 0.0000 1.3400 0.5000 Nuran Wireless Inc. NUR 1728 0.2400 0.2100 0.2400 0.0000 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 909 0.3100 0.3000 0.3000 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 8 0.1950 0.1950 0.1950 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 1135 0.1800 0.1700 0.1750 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 4930 0.0400 0.0350 0.0350 -0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 36 2.7700 2.6900 2.6900 -0.0100 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 380 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0350 Optimi Health Corp OPTI 542 0.2250 0.2000 0.2100 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 555 0.1750 0.1500 0.1500 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 10266 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 32 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 774 0.2100 0.2000 0.2050 -0.0050 0.2300 0.1000 Provenance Gold Corp. PAU 3620 0.1250 0.1100 0.1150 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 650 0.0600 0.0500 0.0500 -0.0100 0.2650 0.0500 POSaBIT Systems Corporation PBIT 387 0.7900 0.7200 0.7900 +0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 150 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 1 1.0000 1.0000 1.0000 -0.0200 2.1600 0.7500 Peak Minerals Ltd. PEK 100 0.0800 0.0800 0.0800 -0.0100 0.1700 0.0800 Perk Labs Inc. PERK 550 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 150 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 115 0.1250 0.1100 0.1250 +0.0150 0.1250 0.0400 First Phosphate Corp. PHOS 456 0.3900 0.3700 0.3800 +0.0250 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 868 0.1900 0.1700 0.1900 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 3854 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 585 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0100 ParcelPal Logistics Inc PKG 250 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 10739 0.1950 0.1500 0.1600 -0.0450 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 24 0.0100 0.0000 0.3200 0.0050 Planet 13 Holdings Inc. PLTH 799 0.7700 0.7300 0.7300 -0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 335 0.1300 0.1200 0.1200 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 1050 0.0600 0.0600 0.0600 -0.0100 0.3200 0.0600 Peloton Minerals Corporation PMC 120 0.1100 0.1000 0.1000 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 2197 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1850 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 122 0.4850 0.4700 0.4850 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 5 0.1750 0.1750 0.1750 -0.0025 1.0400 0.1100 Prismo Metals Inc PRIZ 415 0.2300 0.2100 0.2100 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 1524 0.1400 0.1250 0.1400 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 0 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 5 0.0600 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 550 0.0500 0.0450 0.0450 -0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 10 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 110 0.1300 0.1000 0.1300 +0.0200 0.1800 0.0100 Pursuit Gold Corp PUGS 24 0.5000 0.4500 0.4500 +0.1500 0.5000 0.0550 Stock Trend Capital Inc. PUMP 30833 0.0250 0.0200 0.0250 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1950 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 2045 0.0700 0.0550 0.0600 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 635 0.5400 0.4800 0.5100 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 10 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 108 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2590 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 13546 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 20 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0250 Railtown AI Technologies Inc RAIL 1912 0.2300 0.2150 0.2150 -0.0150 0.2850 0.0700 Tactical Resources Corp. RARE 100 0.1600 0.1550 0.1550 -0.0050 1.0100 0.1550 Archer Exploration Corp. RCHR 1155 0.1350 0.1350 0.1350 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 910 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 35 0.2000 0.1950 0.2000 +0.0500 1.2000 0.0850 Legible Inc. READ 910 0.1200 0.1150 0.1150 +0.0050 0.1500 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1954 0.4300 0.4150 0.4250 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Regenx Tech Corp. RGX 124 0.1050 0.1000 0.1000 -0.0050 0.1150 0.0900 Royalties Inc. RI 85 0.0650 0.0600 0.0600 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 11 0.1850 0.1850 0.1850 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 101 0.1150 0.1150 0.1150 0.0000 0.7000 0.1050 Rockland Resources Ltd RKL 0 0.0550 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 62 0.1500 0.1500 0.1500 +0.0050 0.3950 0.0700 Recharge Resources Ltd. RR 2768 0.2850 0.2450 0.2600 -0.0250 0.7500 0.1700 Revive Therapeutics Ltd. RVV 21881 0.0400 0.0250 0.0300 -0.0200 0.4850 0.0250 Red White & Bloom Brands Inc. RWB 350 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Silver Sands Resources Corp. SAND 340 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 ATHA Energy Corp. SASK 4 1.3400 1.2600 1.3400 -0.0100 1.9000 1.0400 Steadright Critical Minerals Inc. SCM 200 0.0850 0.0750 0.0750 -0.0100 0.3900 0.0650 Scope Carbon Corp. SCPE 1 1.9200 1.9200 1.9200 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 546 0.1800 0.1700 0.1800 +0.0050 0.4100 0.1100 Scryb Inc. SCYB 441 0.0800 0.0800 0.0800 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 10 0.2300 0.2300 0.2300 +0.0300 0.8000 0.0550 Sierra Grande Minerals Inc. SGRO 4 0.0900 0.0000 0.2900 0.0700 Shoal Point Energy Ltd. SHP 250 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 105 0.2950 0.2800 0.2950 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 2083 0.1050 0.0950 0.1000 -0.0150 0.2700 0.0900 Silo Wellness Inc. SILO 940 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0050 Sekur Private Data Ltd. SKUR 370 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0400 Slave Lake Zinc Corp SLZ 630 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 2792 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 400 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 1 0.0900 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 20 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 551 0.2850 0.2350 0.2850 +0.0250 0.3900 0.0200 Spey Resources Corp. SPEY 110 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 14 0.0300 0.0300 0.0300 +0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 340 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0400 New Wave Holdings Corp. SPOR 9 0.0400 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 160 0.0800 0.0600 0.0800 +0.0300 0.0900 0.0200 Spetz Inc. SPTZ 15 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 190 0.0600 0.0600 0.0600 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 140 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 35 8.2500 8.0300 8.1000 -0.1400 9.2500 1.7500 SureNano Science Ltd SURE 500 0.0800 0.0800 0.0800 0.0000 0.1800 0.0800 Swarmio Media Holdings Inc. SWRM 190 0.0100 0.0050 0.0100 +0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1972 0.1500 0.1350 0.1500 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 1170 0.1850 0.1600 0.1700 +0.0050 1.2900 0.1300 Taurus Gold Corp. TAUR 5 0.1400 0.1400 0.1400 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2 0.3900 0.0000 0.5700 0.3500 Trillion Energy International Inc. TCF 8028 0.3750 0.3550 0.3550 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1185 0.1650 0.1300 0.1500 -0.0100 0.3450 0.0700 Telescope Innovations Corp. TELI 1795 0.1800 0.1600 0.1600 -0.0200 0.3500 0.1300 Terranueva Corporation TEQ 8 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 770 0.0850 0.0850 0.0850 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 470 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 125 0.5300 0.5200 0.5200 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 300 1.0500 0.9500 1.0200 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 228 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 515 0.0450 0.0400 0.0400 0.0000 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.5000 0.0000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 223 0.0950 0.0950 0.0950 -0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 1110 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 1159 0.0900 0.0700 0.0800 -0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 11 3.1000 3.0500 3.1000 -0.3000 4.4900 2.0100 Temas Resources Corp. TMAS 35 0.1200 0.1000 0.1000 -0.0100 1.4400 0.0300 Tartisan Nickel Corp. TN 956 0.0950 0.0850 0.0950 0.0000 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 600 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 890 0.4750 0.4700 0.4750 +0.0100 0.8600 0.3300 Triple One Metals Inc. TONE 90 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 4466 0.3500 0.3100 0.3400 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 10 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 1507 0.0900 0.0850 0.0875 +0.0025 0.1700 0.0700 Treatment.com International Inc. TRUE 1180 0.1200 0.0700 0.1200 0.0000 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 2469 6.1900 5.5800 6.0600 +0.2000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 155 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2735 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 757 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0300 Two Hands Corporation TWOH 50 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 155 0.3700 0.3250 0.3700 +0.0150 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 16 0.3600 0.3600 0.3600 -0.0400 10.2500 0.0600 UniDoc Health Corp. UDOC 55 0.5700 0.5600 0.5600 -0.0100 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 0 0.0450 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 885 0.2100 0.2100 0.2100 -0.0100 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9200 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 221 0.1700 0.1550 0.1550 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 1701 0.1800 0.1500 0.1500 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 550 0.1150 0.1100 0.1150 +0.0150 0.2000 0.0550 American Pacific Mining Corp. USGD 417 0.3000 0.2900 0.2900 -0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 369 0.2750 0.2600 0.2700 +0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 4 0.0900 0.0000 0.2750 0.0800 Vital Battery Metals Inc. VBAM 28 0.2500 0.2400 0.2500 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1546 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 5025 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 715 0.2750 0.2650 0.2650 +0.0050 0.5500 0.1850 Vice Health and Wellness Inc. VICE 135 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 3623 0.0700 0.0650 0.0650 +0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Voltage Metals Corp. VOLT 1060 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Victory Battery Metals Corp. VR 1260 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1851 0.0300 0.0200 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2803 4.2000 4.0500 4.0900 0.0000 9.3600 3.5300 Vortex Energy Corp. VRTX 4940 2.1400 1.8000 1.8500 -0.2900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8185 0.0900 0.0750 0.0750 -0.0200 0.3300 0.0750 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 50 0.0150 0.0150 0.0150 -0.0100 0.1750 0.0150 Victory Square Technologies Inc. VST 406 0.1500 0.1300 0.1500 +0.0100 0.2000 0.1000 Wesana Health Holdings Inc. WESA 41 0.0550 0.0550 0.0550 -0.0100 0.2250 0.0300 West Mining Corp. WEST 150 0.0300 0.0250 0.0300 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 28 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 1000 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 2 0.0500 0.0000 0.6700 0.0250 Western Star Resources Inc. WSR 0 0.1100 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 620 1.0000 0.9500 0.9700 -0.0300 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 313 0.0650 0.0500 0.0500 -0.0200 0.4250 0.0350 Canadian Overseas Petroleum Limited XOP 256 0.0400 0.0400 0.0400 0.0000 0.3700 0.0300 Xcite Resources Inc. XRI 150 0.1300 0.1050 0.1050 0.0000 0.1700 0.1000 XS Financial Inc. XSF 10 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Adastra Holdings Ltd. XTRX 27 0.3350 0.3300 0.3300 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 207 0.1000 0.1000 0.1000 0.0000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 545 0.0800 0.0650 0.0800 0.0000 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.380 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.055 0.120 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.055 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alerio Gold Corp. ALE 0.040 0.045 0.1000 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.120 0.175 0.2700 0.0650 Argo Living Soils Corp ARGO 0.085 0.125 0.1900 0.0700 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.235 0.260 0.4100 0.1000 Aretto Wellness Inc ARTO 0.035 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.1650 0.0500 Atlas Global Brands Inc. ATL 0.210 0.245 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.100 0.110 0.7000 0.0600 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0850 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.090 0.350 0.1700 0.0200 Bird River Resources Inc. BDR 0.095 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.115 0.1500 0.0500 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.170 0.190 0.3300 0.0600 Bolt Metals Corp. BOLT 0.470 0.600 1.2500 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.160 0.2000 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Heritage Cannabis Holdings Corp. CANN 0.010 0.015 0.0500 0.0100 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.025 0.035 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.200 0.245 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.310 0.350 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.080 0.080 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.035 0.070 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.950 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.050 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Crestview Exploration Inc. CRS 0.090 0.095 0.2300 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.360 0.5700 0.3600 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.125 0.135 0.1300 0.0500 Direct Communication Solutions Inc. DCSI 4.670 5.240 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.490 0.990 6.0700 0.5400 Danavation Technologies Corp. DVN 0.110 0.120 0.3200 0.1100 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.360 0.520 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ECO ORO MINERALS CORP. J EOM 0.035 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 EV Minerals Corporation EVM 0.140 0.150 0.1500 0.1300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.030 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.065 0.070 0.4000 0.0500 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.450 0.500 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.300 0.4000 0.1500 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.095 0.140 0.2000 0.0850 Forza Lithium Corp. FZ 0.170 0.250 0.2500 0.2500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0500 0.0500 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1400 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.175 99.970 0.2500 0.1400 The Good Flour Corp. GFCO 0.210 0.225 1.1000 0.0800 Generic Gold Corp. GGC 0.045 0.055 0.2500 0.0500 General Copper Gold Corp. GGLD 0.050 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.055 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.100 0.120 0.8400 0.0900 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0400 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 Golden Shield Resources Inc. GSRI 0.190 0.200 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Helium Corp. HECO 0.185 0.205 0.7000 0.1800 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.035 0.040 0.4000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1600 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.060 0.190 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.210 0.220 0.6100 0.2100 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.090 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.0500 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.075 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U InnoCan Pharma Corporation INNO 0.245 0.260 0.5700 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.360 0.450 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.055 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.100 0.120 0.3000 0.0950 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.3000 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.100 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.210 0.245 0.9500 0.1800 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.070 0.2000 0.0200 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Maven Brands Inc MJ 0.025 0.030 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Metallica Metals Corp MM 0.155 0.165 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0250 0.0050 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 MariMed Inc. MRMD 0.450 0.550 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.100 0.110 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.055 0.070 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4050 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0600 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.035 0.0650 0.0100 Newpath Resources Inc. PATH 0.165 0.190 0.4650 0.0600 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 0.030 0.040 0.1100 0.0100 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.070 0.090 0.1800 0.0500 Pasinex Resources Limited PSE 0.030 0.045 0.0550 0.0250 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.085 0.120 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.085 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.055 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.080 0.090 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.055 0.2000 0.0250 Sassy Gold Corp. SASY 0.080 0.090 0.4800 0.0750 SBD Capital Corp. SBD 0.075 0.145 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.100 0.145 0.3750 0.0900 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Silverfish Resources Inc. SF 0.230 0.255 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.770 1.090 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.480 0.550 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.035 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.0700 0.0100 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.030 0.040 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.305 0.320 0.5900 0.2500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0300 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.100 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.175 0.3000 0.1000 Silverstock Metals Inc. STK 0.080 0.135 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Sixty North Gold Mining Inc. SXTY 0.115 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.100 0.140 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 EGF Theramed Health Corp. TMED 0.350 0.430 2.3700 0.0800 Teako Minerals Corp. TMIN 0.050 0.095 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.495 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6000 0.0150 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Volta Metals Ltd. VLTA 0.065 0.080 0.2200 0.0800 Voyageur Mineral Explorers Corp. VOY 0.430 0.450 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.030 0.1400 0.0100 Justera Health Ltd. VTAL 0.020 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.090 0.2100 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.080 0.1400 0.0200 Trades: 11,816 Total Volume: 47,903,302 Total Value: $13,496,414 Advanced: 105 Declined: 171 Unchanged: 559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.