CNSX Trading Daily Market Summary July 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 256 0.7000 0.6600 0.7000 +0.0400 2.8500 0.6000 American Copper Development Corporation ACDX 102 0.2200 0.2100 0.2200 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 153 0.2950 0.2800 0.2950 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 366 0.2900 0.2400 0.2400 -0.0500 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 120 0.1850 0.1800 0.1850 +0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 190 0.1900 0.1900 0.1900 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 780 1.0600 1.0200 1.0500 0.0000 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0550 0.0550 0.0550 +0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 7 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 465 0.1650 0.1450 0.1650 +0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 40 0.6000 0.6000 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 105 0.2200 0.2050 0.2050 -0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 106 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 45 0.2800 0.2750 0.2750 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 53 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 516 1.1200 1.0400 1.1000 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 127 0.1950 0.1850 0.1850 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 60 0.3400 0.3350 0.3400 +0.0150 0.4350 0.1600 Alpha Copper Corp ALCU 600 0.1250 0.1100 0.1200 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 181 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 Ambari Brands Inc. AMB 8555 0.5100 0.4600 0.5100 +0.0350 0.5100 0.2000 AmmPower Corp AMMP 688 0.1750 0.1500 0.1750 +0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 811 0.0250 0.0200 0.0200 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 1848 0.2450 0.2050 0.2400 -0.0150 0.7500 0.1050 Alchemist Mining Inc. AMS 110 0.6500 0.6000 0.6500 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 2876 0.1400 0.1350 0.1350 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 5130 0.1650 0.1500 0.1600 +0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 100 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 310 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 AREV Life Sciences Global Corp AREV 7 0.1750 0.1750 0.1750 +0.0550 0.2700 0.0650 Argo Living Soils Corp ARGO 20 0.1200 0.1200 0.1200 +0.0350 0.1900 0.0700 Argo Gold Inc. ARQ 45 0.0850 0.0850 0.0850 -0.0200 0.1400 0.0450 Ares Strategic Mining Inc. ARS 312 0.2650 0.2600 0.2650 +0.0150 0.4100 0.1000 Arway Corporation ARWY 107 0.7400 0.6100 0.7400 +0.0700 2.9500 0.5500 Asante Gold Corporation ASE 383 1.6000 1.5000 1.5500 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 741 0.4400 0.4200 0.4300 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 0.0000 0.1400 0.0650 Atco Mining Inc. ATCM 1815 0.1600 0.1400 0.1400 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 0 0.0750 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 5 0.2500 0.2500 0.2500 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 466 0.1000 0.0900 0.0900 -0.0150 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 105 0.2050 0.1950 0.2000 -0.0150 0.8800 0.1900 Inflection Resources Ltd. AUCU 320 0.2800 0.2700 0.2800 +0.0150 0.3300 0.0800 Emperor Metals Inc. AUOZ 825 0.0950 0.0900 0.0900 -0.0100 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 3789 0.2200 0.2000 0.2200 +0.0200 0.8900 0.1600 Aurwest Resources Corporation AWR 1000 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2070 1.3100 1.1800 1.2600 +0.0300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 11 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 BacTech Environmental Corporation BAC 740 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 175 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0450 Dark Star Minerals Inc. BATT 121 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 The BC Bud Corporation BCBC 70 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 340 0.0850 0.0800 0.0850 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 249 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0550 Big Gold Inc. BG 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1080 0.2100 0.2000 0.2000 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1792 0.3050 0.2850 0.2900 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 500 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Bond Resources Inc. BJB 4 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 23 0.1100 0.1100 0.1100 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 16 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 300 0.1800 0.1700 0.1750 +0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 199 0.2750 0.2650 0.2750 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4692 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 630 0.2200 0.2100 0.2100 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 430 0.1700 0.1400 0.1600 -0.0300 0.3300 0.0600 BnSellit Technology Inc BNSL 620 0.3500 0.2900 0.2900 -0.0100 0.4000 0.0650 BioNxt Solutions Inc. BNXT 55 0.4200 0.4000 0.4000 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 16 0.6800 0.6800 0.6800 -0.0200 1.2200 0.4000 Braxia Scientific Corp BRAX 3780 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 99 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 1434 0.0450 0.0400 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 713 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0350 BioMark Diagnostics Inc. BUX 100 0.3300 0.3000 0.3000 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 95 0.6700 0.6100 0.6400 -0.0300 5.5000 0.5000 Beyond Lithium Inc. BY 2099 0.3300 0.2750 0.3300 +0.0500 0.4600 0.0950 BZAM Ltd. BZAM 427 0.2200 0.2000 0.2000 +0.0050 1.2500 0.1950 Radio Fuels Energy Corp. CAKE 490 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 110343 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 25 0.1200 0.1100 0.1200 0.0000 0.1500 0.1000 CAT Strategic Metals Corporation CAT 27897 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0050 Core Assets Corp. CC 689 0.2200 0.2000 0.2100 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 339 0.0900 0.0900 0.0900 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 1715 0.6000 0.5150 0.6000 +0.0800 2.9000 0.4800 Canadian Copper Inc. CCI 172 0.1400 0.1250 0.1250 0.0000 0.2500 0.0600 CDN Maverick Capital Corp CDN 150 1.0300 0.9000 1.0300 +0.0800 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1565 0.1100 0.1050 0.1100 0.0000 0.2400 0.0550 Cartier Silver Corporation CFE 2700 0.6300 0.5900 0.5900 -0.0300 0.8000 0.2500 CleanGo Innovations Inc. CGII 30 0.3500 0.3500 0.3500 +0.0250 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 1905 0.2550 0.2400 0.2450 +0.0250 0.3700 0.1500 Chemistree Technology Inc. CHM 450 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 346 0.6500 0.5000 0.5100 -0.1500 1.0500 0.5000 Cresco Labs Inc. CL 1162 2.2000 2.0200 2.1900 +0.1500 5.6700 1.7700 Clarity Metals Corp. CMET 252 0.0800 0.0800 0.0800 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 0 0.5800 0.0000 11.0000 0.5000 CMP Mining Inc. CMP 40 0.0500 0.0500 0.0500 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 85 0.3500 0.2700 0.3300 -0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 125 0.2300 0.2300 0.2300 -0.0150 0.5400 0.2200 Collective Metals Inc. COMT 24 0.3250 0.3200 0.3250 +0.0050 0.6000 0.1000 Core One Labs Inc. COOL 1076 0.4450 0.3800 0.4450 +0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 50 0.3400 0.3400 0.3400 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 50 0.2000 0.2000 0.2000 -0.0050 0.4000 0.0850 Carson River Ventures Corp. CRIV 530 0.0600 0.0500 0.0600 +0.0250 0.1000 0.0300 Crestview Exploration Inc. CRS 10 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 130 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 830 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 20 0.0450 0.0350 0.0350 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 35 0.1350 0.1350 0.1350 -0.0025 0.2000 0.1200 Cult Food Science Corp CULT 3898 0.0600 0.0500 0.0550 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4448 5.4200 4.5800 5.3500 +0.7300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 20 0.1350 0.1250 0.1350 +0.0050 0.1350 0.0500 C21 Investments Inc. CXXI 702 0.4200 0.3900 0.4100 +0.0450 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1835 0.7700 0.6700 0.7100 +0.0600 1.7100 0.6500 DeepRock Minerals Inc. DEEP 1080 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 118 0.0450 0.0350 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 180 0.0600 0.0600 0.0600 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 60 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 930 0.1550 0.1450 0.1500 -0.0050 0.2100 0.0700 Draganfly Inc. DPRO 198 1.6100 1.5400 1.6100 +0.0100 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 304 0.0550 0.0550 0.0550 +0.0150 0.3200 0.0200 Defence Therapeutics Inc DTC 138 3.0000 2.8900 2.8900 -0.1100 4.8500 1.4500 Danavation Technologies Corp. DVN 72 0.1150 0.1100 0.1100 0.0000 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 90 0.0900 0.0900 0.0900 -0.0050 1.3300 0.0800 Eagle Bay Resources Corp. EBR 0 0.0450 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 400 0.2000 0.1800 0.2000 +0.0200 0.4400 0.1000 Element79 Gold Corp. ELEM 26 0.0450 0.0450 0.0450 +0.0050 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 795 0.2000 0.1950 0.1950 -0.0050 0.2950 0.0700 Emergia Inc. EMER 868 0.2400 0.2050 0.2050 -0.0500 0.8800 0.2000 Canamera Energy Metals Corp. EMET 5 0.5200 0.5200 0.5200 +0.0200 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 1040 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 406 0.4100 0.4000 0.4000 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 234 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 70 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 160 0.0450 0.0450 0.0450 +0.0150 0.1050 0.0100 EonX Technologies Inc. EONX 75 0.1400 0.1050 0.1400 0.0000 0.9500 0.0650 1CM Inc EPIC 238 1.7200 1.7100 1.7200 0.0000 1.7200 1.0000 Empower Clinics Inc EPW 988 0.0350 0.0250 0.0300 0.0000 0.4500 0.0150 Eureka Lithium Corp. ERKA 1147 1.0800 1.0000 1.0200 -0.0500 1.1000 0.0950 EarthRenew Inc. ERTH 82 0.0850 0.0850 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 5071 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 180 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 740 0.0500 0.0450 0.0500 +0.0150 0.1400 0.0350 Etruscus Resources Corp. ETR 287 0.1200 0.1200 0.1200 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 74 0.1400 0.1400 0.1400 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 195 0.1750 0.1700 0.1700 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 240 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 58 7.1500 6.7500 6.8000 -0.3500 17.0000 5.0000 Fandifi Technology Corp. FDM 140 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 366 0.5600 0.4850 0.5100 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 580 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0700 4Front Ventures Corp. FFNT 1575 0.2000 0.1650 0.1850 -0.0150 0.8700 0.1575 Koios Beverage Corp. FIT 4993 0.0600 0.0500 0.0550 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 15 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 17 0.4350 0.4350 0.4350 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2045 0.2500 0.2400 0.2450 +0.0050 0.2800 0.0450 Fineqia International Inc. FNQ 500 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 613 0.2750 0.2650 0.2650 -0.0450 0.4000 0.1500 Free Battery Metal Limited FREE 50 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 638 0.1450 0.1400 0.1400 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 478 0.0600 0.0600 0.0600 +0.0050 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 GABY Inc. GABY 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 3107 0.2200 0.2000 0.2100 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 18 0.1400 0.1250 0.1400 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 90 0.0400 0.0400 0.0400 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 821 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Goodness Growth Holdings Inc. GDNS 15 0.2150 0.2100 0.2150 +0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 146 0.0400 0.0350 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 260 0.1500 0.1400 0.1500 0.0000 0.1550 0.0350 The Good Flour Corp. GFCO 3 0.2150 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 1000 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0500 Global Hemp Group Inc. GHG 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 210 0.0550 0.0550 0.0550 -0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 20 0.1750 0.1750 0.1750 -0.0050 0.3000 0.1000 Gallagher Security Corp. GLL 1060 0.1400 0.1200 0.1200 +0.0250 0.1400 0.0200 Golden Lake Exploration Inc. GLM 120 0.1000 0.0950 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 215 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0500 Gamelancer Media Corp. GMNG 9021 0.1000 0.0900 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 2052 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 410 0.0700 0.0650 0.0650 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 45 0.1000 0.1000 0.1000 0.0000 0.8400 0.0900 Goldrea Resources Corp. GOR 280 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Gold Port Corporation GPO 100 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Graycliff Exploration Limited GRAY 2 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 175 0.3550 0.3450 0.3450 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 663 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 605 0.2200 0.2100 0.2200 +0.0050 0.2400 0.0750 Weekapaug Lithium Limited GRUV 60 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 135 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 70 0.1900 0.1900 0.1900 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 2278 11.1000 10.2200 11.0300 +0.6300 22.1800 8.9400 G2 Energy Corp. GTOO 1100 0.0500 0.0500 0.0500 0.0000 0.5750 0.0400 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 44 0.2400 0.2350 0.2400 -0.0050 0.9700 0.2150 Silver Hammer Mining Corp HAMR 1807 0.1900 0.1650 0.1850 +0.0150 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 1720 0.0250 0.0200 0.0200 -0.0050 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 2228 0.1650 0.1450 0.1600 +0.0200 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 111 0.6100 0.5800 0.5900 0.0000 0.9300 0.4200 Global Helium Corp. HECO 70 0.2100 0.1850 0.1850 -0.0050 0.7000 0.1800 Hydrograph Clean Power Inc HG 686 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 150 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 Hempsana Holdings Ltd. HMPS 100 0.0300 0.0300 0.0300 +0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 600 0.1250 0.1100 0.1250 +0.0150 0.1350 0.0600 Hero Innovation Group Inc. HRO 30 0.1800 0.1800 0.1800 +0.1000 0.3000 0.0500 HS GovTech Solutions Inc. HS 1308 0.2200 0.2000 0.2100 -0.0100 0.6100 0.2000 High Tide Resources Corp. HTRC 15 0.1300 0.1300 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 28 1.6200 1.5600 1.5800 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 50 0.2000 0.2000 0.2000 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 150 0.1450 0.1450 0.1450 -0.0100 0.1550 0.0600 Headwater Gold Inc. HWG 315 0.2900 0.2800 0.2900 0.0000 0.5200 0.1250 Hertz Lithium Inc. HZ 488 0.2700 0.2600 0.2700 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 457 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 675 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 640 1.4500 1.2700 1.4100 +0.0900 4.8500 0.7000 ThreeD Capital Inc. IDK 250 0.3000 0.2900 0.2900 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 90 0.2550 0.2300 0.2300 -0.0400 0.8200 0.2300 IM Cannabis Corp. IMCC 5 1.2500 1.2500 1.2500 +0.0400 10.1000 0.8400 Interra Copper Corp IMCX 5 0.3800 0.3800 0.3800 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 144 0.1350 0.1050 0.1050 -0.0150 0.5000 0.0800 ImagineAR Inc. IP 550 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 274 0.6500 0.6000 0.6400 -0.0100 1.3800 0.5200 ISM Resources Corp. ISM 30 0.4150 0.4150 0.4150 -0.0450 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.3500 1.3500 1.3500 0.0000 4.3500 1.3200 Izotropic Corporation IZO 520 0.2700 0.2350 0.2500 -0.0050 0.8600 0.2300 Lotus Ventures Inc. J 135 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 79North Inc. JQ 3240 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Majuba Hill Copper Corp. JUBA 168 0.1550 0.1500 0.1500 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2035 0.6200 0.5700 0.6100 +0.0400 3.2100 0.5300 Juva Life Inc. JUVA 10 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0450 American Potash Corp. KCL 343 0.0750 0.0650 0.0650 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 515 0.3600 0.3400 0.3600 0.0000 0.7700 0.1950 KWG Resources Inc. KWG 2006 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Lancaster Resources Inc. LCR 370 0.1700 0.1600 0.1600 -0.0200 0.3000 0.1600 Leocor Gold Inc. LECR 2825 0.1000 0.0800 0.1000 -0.0200 0.3000 0.0800 Leef Brands Inc. LEEF 340 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 90 8.4000 8.2000 8.2600 -0.1900 16.5000 3.7000 Li-Metal Corp. LIM 179 0.3300 0.2900 0.3000 -0.0300 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 23 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 100 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 310 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Delota Corp. LOTA 2 0.0800 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 10 0.0450 0.0450 0.0450 -0.0100 0.3550 0.0350 Champion Electric Metals Inc. LTHM 4125 0.1750 0.1650 0.1750 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 903 0.2600 0.2200 0.2200 -0.0100 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 775 0.1500 0.1300 0.1350 -0.0150 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 3283 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 45 0.3250 0.3100 0.3100 -0.0150 0.4100 0.1500 Makara Mining Corp. MAKA 30 0.0150 0.0150 0.0150 -0.0150 0.0500 0.0100 Manning Ventures Inc. MANN 500 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1622 0.5800 0.5300 0.5500 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 899 0.0750 0.0600 0.0700 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 630 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 120 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6161 0.3900 0.3600 0.3900 +0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 143 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 19 0.1550 0.1550 0.1550 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 1300 0.1400 0.1300 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.2300 0.2300 0.2300 +0.0250 0.9500 0.1800 Metalite Resources Inc. METL 20 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 55 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 435 0.0400 0.0250 0.0400 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 5500 0.0300 0.0250 0.0300 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 10 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 40 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 2 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 70 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0750 Metallica Metals Corp MM 375 0.1550 0.1550 0.1550 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3150 0.3150 0.3150 -0.0150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2038 0.0350 0.0250 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 15 0.2400 0.2400 0.2400 -0.0350 0.3200 0.0650 Mongoose Mining Ltd. MNG 200 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0550 Mosaic Minerals Corp. MOC 1420 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 50 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0550 Doseology Sciences Inc MOOD 250 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 29 2.6500 2.3900 2.6500 +0.2200 8.8000 2.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0250 0.0050 Micromem Technologies Inc. MRM 3733 0.1300 0.0900 0.1300 +0.0350 0.1900 0.0350 Mindset Pharma Inc. MSET 1528 0.5000 0.4650 0.5000 +0.0550 0.6000 0.2200 Musk Metals Corp MUSK 0 0.0900 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1080 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1446 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 40 0.1250 0.1050 0.1250 +0.0200 0.2100 0.0050 MYND Life Sciences Inc. MYND 374 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Meryllion Resources Corporation MYR 8 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 84 0.0500 0.0450 0.0500 +0.0050 0.3650 0.0400 New Break Resources Ltd. NBRK 50 0.1100 0.1100 0.1100 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 1814 0.1750 0.1500 0.1500 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 30 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 Nerds On Site Inc. NERD 1497 0.0900 0.0800 0.0900 +0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 815 0.1300 0.1200 0.1200 -0.0800 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 470 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0300 Exploits Discovery Corp. NFLD 645 0.1450 0.1400 0.1450 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 30 0.0500 0.0450 0.0500 +0.0100 0.2000 0.0400 Nine Mile Metals Ltd. NINE 2950 0.1150 0.0900 0.1150 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 200 0.0350 0.0350 0.0350 -0.0150 0.4000 0.0200 Northern Lights Resources Corp. NLR 3 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 64 0.1300 0.1050 0.1050 -0.0250 0.3500 0.0950 Nova Net Lease REIT NNL.U 10 0.1200 0.1200 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 17 0.2500 0.2500 0.2500 +0.0300 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 578 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 7229 0.0650 0.0450 0.0500 0.0000 0.2200 0.0200 NanoSphere Health Sciences Inc. NSHS 4 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 478 0.5300 0.5200 0.5200 -0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 252 0.2400 0.2200 0.2350 -0.0050 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 60 0.0050 0.0050 0.0050 -0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2803 0.3250 0.2700 0.3250 +0.0250 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1500 0.1500 0.1500 -0.0450 0.6000 0.0500 EnviroGold Global Limited NVRO 105 0.1750 0.1650 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1060 0.0400 0.0350 0.0400 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 16 2.7700 2.7100 2.7100 +0.0200 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 850 0.0600 0.0550 0.0600 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 333 0.2100 0.2050 0.2100 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 200 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1300 Ovation Science Inc OVAT 500 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 One World Lithium Inc. OWLI 1355 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 8 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 843 0.2100 0.1950 0.1950 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 515 0.1200 0.1050 0.1050 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 30 0.0500 0.0500 0.0500 0.0000 0.2650 0.0500 POSaBIT Systems Corporation PBIT 132 0.8000 0.7700 0.7900 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 190 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.9500 0.9000 0.9000 -0.1000 2.1600 0.7500 Perk Labs Inc. PERK 180 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1350 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 10 0.1250 0.1250 0.1250 0.0000 0.1250 0.0400 First Phosphate Corp. PHOS 61 0.3900 0.3800 0.3900 +0.0100 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 654 0.1950 0.1800 0.1950 +0.0050 0.2600 0.0550 Canntab Therapeutics Limited PILL 110 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0100 ParcelPal Logistics Inc PKG 813 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 6854 0.1850 0.1600 0.1700 +0.0100 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 571 0.0100 0.0000 0.3200 0.0050 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 467 0.7800 0.7400 0.7600 +0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 15 0.1400 0.1400 0.1400 +0.0200 0.2700 0.0150 Pampa Metals Corporation PM 385 0.0650 0.0600 0.0650 +0.0050 0.3200 0.0600 Peloton Minerals Corporation PMC 30 0.1000 0.0950 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2337 0.1050 0.0950 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1850 0.1800 0.1800 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 187 0.4900 0.4800 0.4800 -0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 25 0.1700 0.1600 0.1650 -0.0100 1.0400 0.1100 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 809 0.2650 0.2200 0.2650 +0.0550 0.7300 0.1550 Prime Drink Group Corp. PRME 1439 0.1400 0.1300 0.1400 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 200 0.1200 0.1150 0.1150 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 780 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 40 0.0600 0.0600 0.0600 +0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 1710 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 50 0.1400 0.1100 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 40 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 41 0.5000 0.5000 0.5000 +0.0500 0.5000 0.0550 Stock Trend Capital Inc. PUMP 18690 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 11 0.0850 0.0850 0.0850 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2850 0.0350 0.0300 0.0300 +0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 580 0.5400 0.5100 0.5400 +0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 12 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 5 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 981 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2433 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 327 0.0350 0.0350 0.0350 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 20 0.0750 0.0750 0.0750 +0.0050 0.0750 0.0250 Radial Research Corp RAD 10 0.0100 0.0100 0.0100 -0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3975 0.2150 0.1950 0.2100 -0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 10 0.0600 0.0600 0.0600 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 105 0.1550 0.1550 0.1550 0.0000 1.0100 0.1550 Archer Exploration Corp. RCHR 2280 0.1400 0.1300 0.1300 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2300 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 1 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 95 0.1200 0.1050 0.1050 -0.0100 0.1500 0.0550 The Hash Corporation REZN 520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 5543 0.4600 0.4200 0.4300 +0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 170 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Red Lake Gold Inc. RGLD 70 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 140 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0900 Royalties Inc. RI 2310 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 51 0.1700 0.1550 0.1550 -0.0300 0.8900 0.1550 RIV Capital Inc. RIV 97 0.1300 0.1150 0.1300 +0.0150 0.6900 0.1050 Refined Metals Corp. RMC 54 0.1600 0.1500 0.1500 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 4779 0.2600 0.2300 0.2300 -0.0300 0.7500 0.1700 Revive Therapeutics Ltd. RVV 6009 0.0300 0.0250 0.0300 0.0000 0.4850 0.0250 Red White & Bloom Brands Inc. RWB 85 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Rockex Mining Corporation RXM 1 0.0250 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 660 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 470 0.0850 0.0750 0.0750 -0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 35 1.3500 1.3000 1.3000 -0.0400 1.9000 1.0400 Sassy Gold Corp. SASY 50 0.0850 0.0800 0.0800 0.0000 0.4800 0.0750 Scope Carbon Corp. SCPE 7 1.9200 1.9200 1.9200 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 90 0.1800 0.1550 0.1650 -0.0150 0.4100 0.1100 Scryb Inc. SCYB 6350 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0700 Sensor Technologies Corp SENS 800 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 684 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 142 0.2950 0.2800 0.2950 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1641 0.1000 0.0900 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 1173 0.0150 0.0100 0.0100 -0.0050 0.2200 0.0050 Sixty Six Capital Inc. SIX 40 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 500 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 2484 0.1250 0.1150 0.1200 +0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1420 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 70 0.3050 0.3050 0.3050 -0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 3885 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 23 0.0900 0.0900 0.0900 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 480 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 97 0.2500 0.2300 0.2450 -0.0400 0.3900 0.0200 Spey Resources Corp. SPEY 484 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 559 0.0300 0.0250 0.0300 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 470 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 4 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0400 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 1617 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 25 0.0550 0.0550 0.0550 -0.0050 0.6700 0.0400 Silverstock Metals Inc. STK 10 0.1000 0.1000 0.1000 -0.0200 0.1800 0.0900 Steep Hill Inc. STPH 10600 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 975 0.1100 0.0700 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 10 8.1300 8.1300 8.1300 +0.0300 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 346 0.0100 0.0050 0.0050 -0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 670 0.1450 0.1400 0.1400 -0.0100 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 65 0.1300 0.1100 0.1300 +0.0200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 433 0.1750 0.1650 0.1750 +0.0050 1.2900 0.1300 Tana Resources Corp. TANA 0 0.0400 0.0000 0.1250 0.0300 Tisdale Clean Energy Corp. TCEC 38 0.3900 0.3800 0.3800 -0.0100 0.5700 0.3500 Trillion Energy International Inc. TCF 50389 0.4000 0.3700 0.3850 +0.0300 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 500 0.1600 0.1550 0.1600 +0.0100 0.3450 0.0700 Canadian Nexus Team Ventures Corp TEAM 0 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1045 0.1700 0.1550 0.1550 -0.0050 0.3500 0.1300 Terra Balcanica Resources Corp. TERA 185 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 700 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0100 Toggle3D.ai Inc. TGGL 395 1.0300 0.8700 1.0000 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 160 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 224 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 9 0.0950 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 85 0.0900 0.0800 0.0900 +0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 7 3.1000 3.1000 3.1000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 0 0.1000 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 368 0.4300 0.3350 0.4300 +0.0100 2.3700 0.0800 Teako Minerals Corp. TMIN 1050 0.0950 0.0500 0.0950 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 140 0.0950 0.0850 0.0900 -0.0050 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 820 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 210 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 762 0.4900 0.4750 0.4900 +0.0150 0.8600 0.3300 Triple One Metals Inc. TONE 6 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 162 0.3450 0.3200 0.3200 -0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 20 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0250 Red Light Holland Corp. TRIP 2097 0.0900 0.0850 0.0900 +0.0025 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 140 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Treatment.com International Inc. TRUE 5 0.0700 0.0700 0.0700 -0.0500 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 3526 6.6000 5.7400 6.4400 +0.3800 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 550 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 75 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 5 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1231 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0650 Global UAV Technologies Ltd. UAV 1 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 47 0.7100 0.5400 0.7100 +0.1500 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 0 0.0450 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 140 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1527 0.2150 0.1950 0.2150 +0.0050 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 45 0.1700 0.1700 0.1700 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 529 0.1600 0.1500 0.1500 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 50 0.1150 0.1000 0.1000 -0.0150 0.2000 0.0550 American Pacific Mining Corp. USGD 420 0.3050 0.2900 0.3000 +0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 646 0.2750 0.2600 0.2600 -0.0100 1.3000 0.2450 Vital Battery Metals Inc. VBAM 44 0.2500 0.2400 0.2500 0.0000 0.5000 0.2150 Volatus Capital Corp. VC 8 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 3312 0.0225 0.0200 0.0225 +0.0025 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1431 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 80 0.2650 0.2600 0.2600 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 22 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 126 0.0650 0.0550 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 780 0.0675 0.0600 0.0650 0.0000 0.7600 0.0350 Volta Metals Ltd. VLTA 40 0.0650 0.0650 0.0650 -0.0150 0.2200 0.0650 Victory Battery Metals Corp. VR 338 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 506 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 5377 4.4000 4.0000 4.3300 +0.2400 9.3600 3.5300 Vortex Energy Corp. VRTX 3964 2.0000 1.8200 2.0000 +0.1500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9705 0.0750 0.0600 0.0650 -0.0100 0.3300 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 9 0.0100 0.0000 0.1250 0.0100 Victory Square Technologies Inc. VST 455 0.1450 0.1350 0.1350 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 109 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 100 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 20 0.1500 0.1500 0.1500 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 170 0.0550 0.0550 0.0550 0.0000 0.2250 0.0300 West Mining Corp. WEST 130 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Westward Gold Inc. WG 770 0.1200 0.1100 0.1150 0.0000 0.2000 0.0500 American Aires Inc. WIFI 580 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 10 0.0600 0.0600 0.0600 +0.0100 0.6700 0.0250 Western Star Resources Inc. WSR 100 0.1000 0.1000 0.1000 -0.0100 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 290 1.0000 0.9750 0.9800 +0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 0 0.0500 0.0000 0.4000 0.0350 Greenrise Global Brands Inc. XCX 581 0.0850 0.0350 0.0350 +0.0250 0.2100 0.0100 Canadian Overseas Petroleum Limited XOP 390 0.0350 0.0350 0.0350 -0.0050 0.3700 0.0300 XS Financial Inc. XSF 2 0.0400 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 233 0.3200 0.3100 0.3150 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 25 0.0800 0.0800 0.0800 -0.0200 0.8000 0.0800 Zinc8 Energy Solutions Inc. ZAIR 3815 0.0900 0.0750 0.0900 +0.0100 0.3800 0.0550 ZTEST Electronics Inc. ZTE 0 0.0750 0.0000 0.1400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.025 0.055 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.055 0.120 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.040 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.030 0.1100 0.0200 Armada Mercantile Ltd. ARM 0.300 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.035 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0850 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.065 0.140 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.090 0.340 0.5100 0.0600 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Bird River Resources Inc. BDR 0.095 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Blender Bites Limited BITE 3.200 3.470 7.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.475 0.600 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.045 0.045 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.320 4.550 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.025 0.035 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.200 0.245 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.070 0.070 Norris Lithium Inc. CHCK 0.220 0.230 0.7000 0.0300 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.055 0.075 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 0.010 0.065 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.4000 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.330 0.360 0.5700 0.3600 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.640 5.100 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.720 0.790 6.0700 0.5400 DeepSpatial Inc. DSAI 0.060 0.075 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.2150 0.0250 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eagle Royalties Ltd. ER 0.215 0.230 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.030 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.095 0.135 0.2000 0.0850 Forza Lithium Corp. FZ 0.200 0.250 0.2500 0.2500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1250 0.0450 Gold Digger Resources Inc. GDIG 0.290 0.310 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.1000 0.0560 General Copper Gold Corp. GGLD 0.050 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gelum Resources Ltd. GMR 0.170 0.180 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.045 0.055 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 Global Wellness Strategies Inc. GWS 0.070 0.095 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.050 0.070 0.1400 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Heritage Mining Ltd. HML 0.080 0.085 0.3000 0.0550 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.075 0.110 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.120 0.180 0.1600 0.1100 HYTN Innovations Inc HYTN 0.005 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.055 0.075 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U InnoCan Pharma Corporation INNO 0.245 0.260 0.5600 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 Kings Entertainment Group Inc. JKPT 0.085 0.090 0.1800 0.0350 JKS Resources Inc. JKS 0.380 0.450 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.230 0.300 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.3000 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.010 0.010 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.100 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.070 0.2000 0.0200 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.090 0.120 0.1250 0.0100 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 MariMed Inc. MRMD 0.540 0.550 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.040 0.045 0.1200 0.0350 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Newpath Resources Inc. PATH 0.165 0.190 0.4650 0.0600 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2000 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.080 0.090 0.1800 0.0500 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.050 0.065 0.2800 0.0350 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.045 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.045 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.075 0.080 0.3900 0.0650 Sweet Earth Holdings Corporation SE 0.200 0.240 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.100 0.150 0.3750 0.0900 Silverfish Resources Inc. SF 0.230 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.880 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.480 0.550 0.7400 0.2600 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1500 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.080 0.0900 0.0200 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0600 0.0150 StrategX Elements Corp. STGX 0.225 0.230 0.6000 0.2000 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Taurus Gold Corp. TAUR 0.080 0.140 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.100 0.140 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.520 0.540 2.1100 0.0600 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.395 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.260 0.385 1.7300 0.3050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.080 0.095 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.030 0.045 0.6000 0.0150 Pedro Resources Ltd. VBN 0.035 0.055 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vinergy Capital Inc VIN 0.060 0.070 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.430 0.450 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.030 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0550 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.020 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.570 0.6300 0.0650 Trades: 12,945 Total Volume: 58,029,549 Total Value: $18,332,765 Advanced: 156 Declined: 148 Unchanged: 531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.