CNSX Trading Daily Market Summary July 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 418 0.7600 0.7000 0.7400 +0.0400 2.8500 0.6000 American Copper Development Corporation ACDX 127 0.2100 0.2100 0.2100 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 115 0.2850 0.2750 0.2800 -0.0150 1.2500 0.2500 Alpha Cognition Inc. ACOG 300 0.2800 0.2600 0.2700 +0.0300 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 216 0.1850 0.1700 0.1700 -0.0150 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 0.1800 0.1750 0.1800 -0.0100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2543 1.0900 1.0400 1.0800 +0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0550 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 360 0.1650 0.1450 0.1500 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 34 0.6000 0.5500 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 17 0.2050 0.2050 0.2050 0.0000 1.7375 0.1800 Agra Ventures Ltd AGRA 173 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 13 0.2850 0.2800 0.2850 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 852 0.1500 0.1500 0.1500 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 3478 1.1300 1.0800 1.1000 0.0000 1.3800 0.7000 AI-ML Innovations Inc. AIML 1200 0.1800 0.1400 0.1400 -0.0450 0.2750 0.0300 Aion Therapeutic Inc. AION 510 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 351 0.1150 0.1100 0.1150 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 1 0.0450 0.0000 0.0950 0.0200 Ambari Brands Inc. AMB 1340 0.5100 0.4550 0.4600 -0.0500 0.5100 0.2000 AMPD Ventures Inc. AMPD 333 0.0250 0.0250 0.0250 +0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 10 0.2400 0.2400 0.2400 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 45 0.6200 0.6000 0.6200 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 12107 0.1450 0.1100 0.1150 -0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1530 0.1650 0.1500 0.1500 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 117 0.1550 0.1475 0.1475 -0.0025 0.3000 0.0850 Global Compliance Applications Corp. APP 110 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 51 0.1200 0.1000 0.1000 -0.0750 0.2700 0.0650 Ares Strategic Mining Inc. ARS 185 0.2650 0.2500 0.2500 -0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 0 0.0500 0.0000 0.4000 0.0250 Arway Corporation ARWY 20 0.7000 0.6200 0.6500 -0.0900 2.9500 0.5500 Asante Gold Corporation ASE 941 1.5900 1.4700 1.5400 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 894 0.3850 0.3600 0.3800 -0.0500 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 510 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 1535 0.1500 0.1400 0.1400 0.0000 0.3500 0.0900 Atlas Global Brands Inc. ATL 5 0.2500 0.2500 0.2500 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 1 0.0900 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 213 0.2000 0.1900 0.1900 -0.0100 0.8800 0.1900 Inflection Resources Ltd. AUCU 315 0.2850 0.2800 0.2800 0.0000 0.3300 0.0800 Advance United Holdings Inc. AUHI 500 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 250 0.0900 0.0900 0.0900 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 1766 0.2300 0.2200 0.2300 +0.0100 0.8900 0.1600 Aurwest Resources Corporation AWR 2110 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2369 1.3900 1.2500 1.3900 +0.1300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 60 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0250 BacTech Environmental Corporation BAC 80 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 1060 0.0600 0.0350 0.0500 +0.0050 0.1500 0.0350 Battery X Metals Inc. BATX 17 0.2100 0.2000 0.2100 +0.0300 0.5100 0.0600 Blueberries Medical Corp. BBM 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 809 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 3 0.0850 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 8 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 390 0.0600 0.0450 0.0600 +0.0100 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 138 0.2150 0.1950 0.2150 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4712 0.3000 0.2850 0.2950 +0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 280 0.0250 0.0250 0.0250 -0.0050 0.2600 0.0250 Britannia Life Sciences Inc. BLAB 100 0.1150 0.1100 0.1100 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 160 0.1800 0.1700 0.1800 +0.0050 0.4450 0.1450 Cannabix Technologies Inc. BLO 69 0.2750 0.2650 0.2700 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1778 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 7 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 286 0.2400 0.2000 0.2100 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 415 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 415 0.3400 0.3100 0.3400 +0.0500 0.3750 0.0650 Beyond Oil Ltd. BOIL 442 0.7200 0.7000 0.7100 +0.0300 1.2200 0.4000 Brascan Resources Inc. BRAS 910 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 60 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 930 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 7935 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Burrell Resources Inc. BURY 340 0.1050 0.1000 0.1000 -0.0050 0.2450 0.1000 BioMark Diagnostics Inc. BUX 70 0.3150 0.2900 0.3150 +0.0150 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 30 0.6500 0.6100 0.6500 +0.0100 5.5000 0.5000 Beyond Lithium Inc. BY 10451 0.3800 0.3000 0.3550 +0.0250 0.4600 0.0950 BZAM Ltd. BZAM 339 0.2200 0.2000 0.2000 0.0000 1.2500 0.1950 Heritage Cannabis Holdings Corp. CANN 4580 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 761 0.1250 0.1200 0.1200 0.0000 0.1500 0.1000 CAT Strategic Metals Corporation CAT 26657 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Core Assets Corp. CC 255 0.2100 0.2050 0.2100 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 318 0.0950 0.0900 0.0950 +0.0050 0.5500 0.0850 Columbia Care Inc. CCHW 740 0.6300 0.5900 0.6000 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 100 0.1350 0.1250 0.1250 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 113 1.0300 1.0000 1.0200 -0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 928 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0550 CordovaCann Corp. CDVA 105 0.2300 0.2200 0.2300 -0.0200 0.3000 0.1000 Cartier Silver Corporation CFE 2137 0.6200 0.5900 0.6100 +0.0200 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 135 0.2550 0.2450 0.2550 +0.0100 0.3700 0.1500 ChitogenX Inc. CHGX 50 0.1350 0.1250 0.1250 -0.0100 0.3100 0.0900 Chemistree Technology Inc. CHM 70 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 590 0.5800 0.3050 0.3950 -0.1150 1.0500 0.3050 Cascadia Blockchain Group Corp. CK 38 0.0200 0.0150 0.0200 -0.0050 0.0450 0.0050 Cresco Labs Inc. CL 3964 2.2800 2.1800 2.2400 +0.0500 5.6700 1.7700 Christina Lake Cannabis Corp CLC 20 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0150 Canadian Metals Inc. CME 680 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 570 0.0800 0.0750 0.0750 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 28 0.6000 0.5900 0.5900 +0.0100 11.0000 0.5000 CMP Mining Inc. CMP 30 0.0500 0.0300 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.3500 0.3500 0.3500 +0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 935 0.2350 0.2250 0.2250 -0.0050 0.5400 0.2200 Collective Metals Inc. COMT 174 0.3300 0.3100 0.3100 -0.0150 0.6000 0.1000 Core One Labs Inc. COOL 4936 0.5000 0.4450 0.4500 +0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 280 0.3550 0.3400 0.3400 0.0000 0.4800 0.1350 Carson River Ventures Corp. CRIV 330 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Crestview Exploration Inc. CRS 101 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 936 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 554 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 C2C Gold Corp CTOC 140 0.0450 0.0400 0.0400 +0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 320 0.4300 0.3000 0.4300 +0.0700 0.5700 0.3000 Forte Minerals Corp CUAU 15 0.1400 0.1400 0.1400 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 4500 0.0600 0.0500 0.0550 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 9602 5.6800 5.0500 5.0800 -0.2700 10.6800 2.9650 City View Green Holdings Inc. CVGR 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 490 0.1600 0.1400 0.1600 +0.0250 0.1600 0.0500 C21 Investments Inc. CXXI 181 0.4300 0.4100 0.4300 +0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 713 0.7500 0.6500 0.6900 -0.0200 1.7100 0.6500 DeepRock Minerals Inc. DEEP 3410 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 20 0.0450 0.0400 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1150 0.0600 0.0550 0.0600 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 235 0.1700 0.1500 0.1550 +0.0050 0.2100 0.0700 Draganfly Inc. DPRO 194 1.6200 1.5300 1.5400 -0.0700 3.3000 0.6500 Defence Therapeutics Inc DTC 179 2.9000 2.8500 2.8600 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 30 0.1200 0.1150 0.1150 +0.0050 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 234 0.1050 0.0850 0.1050 +0.0150 1.3300 0.0800 EYEFI Group Technologies Inc. EGTI 65 0.1800 0.1800 0.1800 -0.0200 0.4400 0.1000 Element79 Gold Corp. ELEM 901 0.0450 0.0400 0.0450 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 1272 0.2050 0.1900 0.1950 0.0000 0.2950 0.0700 Emergia Inc. EMER 10890 0.2150 0.1300 0.1400 -0.0650 0.8800 0.1300 Empatho Holdings Inc. EMPH 120 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 355 0.4500 0.4100 0.4150 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 53 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0200 Enertopia Corp. ENRT 22 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 1CM Inc EPIC 225 1.7200 1.7100 1.7100 -0.0100 1.7200 1.0000 Empower Clinics Inc EPW 1407 0.0400 0.0300 0.0350 +0.0050 0.4500 0.0150 Eagle Royalties Ltd. ER 595 0.2150 0.2100 0.2100 -0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 2264 1.0500 0.9300 1.0100 -0.0100 1.1000 0.0950 EarthRenew Inc. ERTH 280 0.0850 0.0850 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 760 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 111 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 3 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 255 0.1200 0.1200 0.1200 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 3 0.1400 0.0000 0.1500 0.1300 Fabled Copper Corp. FABL 150 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 117 6.8000 5.1500 6.3000 -0.5000 17.0000 5.0000 Fandifi Technology Corp. FDM 0 0.0300 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 458 0.5400 0.5000 0.5400 +0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 110 0.0800 0.0750 0.0750 -0.0250 0.2000 0.0700 4Front Ventures Corp. FFNT 836 0.2150 0.1900 0.2150 +0.0300 0.8700 0.1575 Koios Beverage Corp. FIT 2091 0.0600 0.0550 0.0550 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 4000 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 77 0.4300 0.4250 0.4250 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 2408 0.2650 0.2400 0.2600 +0.0150 0.2800 0.0450 Fineqia International Inc. FNQ 4 0.0100 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 20 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 550 0.1350 0.1300 0.1300 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 597 0.0800 0.0650 0.0750 +0.0150 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 220 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Forza Lithium Corp. FZ 100 0.2500 0.2000 0.2000 -0.0500 0.2500 0.2000 GABY Inc. GABY 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 4999 0.2200 0.1950 0.2100 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 414 0.1350 0.1250 0.1300 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 320 0.0500 0.0400 0.0450 +0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 687 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Goodness Growth Holdings Inc. GDNS 805 0.2300 0.2050 0.2100 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2319 0.0450 0.0400 0.0450 +0.0050 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 658 0.1700 0.1500 0.1700 +0.0200 0.1700 0.0350 The Good Flour Corp. GFCO 3 0.2150 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 49 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 170 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 35 0.1750 0.1750 0.1750 0.0000 0.3000 0.1000 Gallagher Security Corp. GLL 1915 0.1200 0.0850 0.0850 -0.0350 0.1400 0.0200 Golden Lake Exploration Inc. GLM 2387 0.1000 0.0900 0.0900 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 22 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 2676 0.1000 0.1000 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 40 0.1650 0.1650 0.1650 -0.0150 0.2500 0.1500 GOAT Industries Ltd GOAT 645 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 46 0.0700 0.0700 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 0 0.1000 0.0000 0.8400 0.0900 Gold Port Corporation GPO 50 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Madison Metals Inc. GREN 140 0.3450 0.3350 0.3350 -0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 3753 0.2300 0.2300 0.2300 +0.0100 0.2400 0.0750 Weekapaug Lithium Limited GRUV 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 30 0.1900 0.1850 0.1850 -0.0150 0.4500 0.1500 Getchell Gold Corp. GTCH 1070 0.1850 0.1800 0.1850 -0.0050 0.7200 0.1700 Green Thumb Industries Inc. GTII 2085 11.2200 10.8100 10.8200 -0.2100 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2450 0.2350 0.2400 0.0000 0.9700 0.2150 Silver Hammer Mining Corp HAMR 1255 0.2050 0.1900 0.2050 +0.0200 0.4000 0.1600 Harrys Manufacturing Inc. HARY 3496 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 820 0.0250 0.0200 0.0250 +0.0050 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 862 0.1650 0.1500 0.1500 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 738 0.6000 0.5900 0.5900 0.0000 0.9300 0.4200 Global Helium Corp. HECO 2 0.1850 0.0000 0.7000 0.1800 Herbal Dispatch Inc. HERB 502 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 739 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 600 0.0350 0.0350 0.0350 0.0000 0.3950 0.0100 Hempsana Holdings Ltd. HMPS 1455 0.0400 0.0250 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1290 0.1250 0.1150 0.1200 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 355 0.2200 0.2150 0.2200 +0.0100 0.6100 0.2000 High Tide Resources Corp. HTRC 2 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 59 1.6000 1.5600 1.5900 +0.0100 2.8300 1.0200 Hi-View Resources Inc HVW 545 0.1300 0.1050 0.1300 -0.0150 0.1550 0.0600 Headwater Gold Inc. HWG 140 0.3200 0.3000 0.3200 +0.0300 0.5200 0.1250 HYTN Innovations Inc HYTN 250 0.0100 0.0050 0.0100 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 805 0.2700 0.2500 0.2550 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 945 0.0700 0.0600 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 280 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 187 1.4100 1.3800 1.4100 0.0000 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 2150 0.0750 0.0500 0.0750 +0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 366 0.3100 0.2900 0.3000 +0.0100 0.7800 0.1800 IM Cannabis Corp. IMCC 7 1.2700 1.2200 1.2200 -0.0300 10.1000 0.8400 InnoCan Pharma Corporation INNO 5 0.2600 0.2600 0.2600 0.0000 0.5600 0.1950 ImagineAR Inc. IP 185 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 10 0.6700 0.6700 0.6700 +0.0300 1.3800 0.5200 ISM Resources Corp. ISM 530 0.4700 0.4250 0.4700 +0.0550 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 0.0000 4.3500 1.3200 Izotropic Corporation IZO 14 0.2750 0.2750 0.2750 +0.0250 0.8600 0.2300 Kings Entertainment Group Inc. JKPT 0 0.0700 0.0000 0.1800 0.0350 79North Inc. JQ 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Majuba Hill Copper Corp. JUBA 120 0.1600 0.1500 0.1600 +0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2300 0.6600 0.6000 0.6200 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 340 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0450 American Potash Corp. KCL 0 0.0650 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 124 0.3500 0.3400 0.3450 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 152 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 6576 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0400 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 2292 0.1850 0.1600 0.1850 +0.0250 0.3000 0.1600 Leocor Gold Inc. LECR 495 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0800 Leef Brands Inc. LEEF 33 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 23 8.4000 8.2500 8.2500 -0.0100 16.5000 3.8400 Li-Metal Corp. LIM 30 0.3000 0.3000 0.3000 0.0000 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 2060 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 840 0.0300 0.0250 0.0300 0.0000 0.2900 0.0200 Delota Corp. LOTA 320 0.1000 0.0900 0.1000 +0.0200 0.1950 0.0750 Champion Electric Metals Inc. LTHM 1311 0.1750 0.1750 0.1750 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 76 0.2500 0.2500 0.2500 +0.0300 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 235 0.1350 0.1300 0.1300 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1635 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 17 0.3100 0.3100 0.3100 0.0000 0.4100 0.1500 Makara Mining Corp. MAKA 80 0.0300 0.0200 0.0300 +0.0150 0.0500 0.0100 Manning Ventures Inc. MANN 2040 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 647 0.5600 0.5300 0.5300 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 699 0.0700 0.0600 0.0650 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 1000 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 3230 0.3900 0.3650 0.3850 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 500 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 121 0.1700 0.1500 0.1700 +0.0150 0.7500 0.0850 Medaro Mining Corp. MEDA 110 0.1400 0.1350 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 51 0.2200 0.2200 0.2200 -0.0100 0.9500 0.1800 Maple Leaf Green World Inc. MGW 370 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 130 0.0400 0.0400 0.0400 0.0000 0.6900 0.0250 Maven Brands Inc MJ 5 0.0400 0.0000 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0100 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 2 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 4 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 40 0.0900 0.0900 0.0900 0.0000 0.1250 0.0100 Metallica Metals Corp MM 0 0.1550 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 97 0.3100 0.2900 0.2900 -0.0250 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2293 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 11 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 6 0.2400 0.2400 0.2400 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 530 0.0700 0.0650 0.0700 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 110 0.0700 0.0500 0.0500 -0.0200 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 11 2.6000 2.6000 2.6000 -0.0500 8.8000 2.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 1230 0.0600 0.0500 0.0550 -0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 14 0.1300 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 843 0.5700 0.5300 0.5700 +0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 388 0.5000 0.4800 0.4900 -0.0100 0.6000 0.2200 Musk Metals Corp MUSK 20 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 455 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 500 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 265 0.1150 0.0800 0.1150 -0.0100 0.2100 0.0050 Meryllion Resources Corporation MYR 2 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 976 0.0450 0.0400 0.0450 -0.0050 0.3650 0.0400 New Break Resources Ltd. NBRK 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 79 0.2200 0.1900 0.1900 +0.0400 1.0000 0.1400 Nevis Brands Inc. NEVI 30 0.1250 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 36 0.0350 0.0350 0.0350 0.0000 0.1850 0.0300 Nuclear Fuels Inc. NF 30 1.0000 0.4750 0.9900 +0.9900 1.0000 0.4750 Exploits Discovery Corp. NFLD 260 0.1450 0.1400 0.1450 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 1710 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0400 Nine Mile Metals Ltd. NINE 480 0.1150 0.1050 0.1150 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 960 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Nevada Organic Phosphate Inc. NOP 0 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 318 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1740 0.0500 0.0450 0.0500 0.0000 0.2200 0.0200 Northstar Gold Corp. NSG 1169 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1727 0.5300 0.5000 0.5200 0.0000 1.3400 0.5000 Nuran Wireless Inc. NUR 115 0.2450 0.2300 0.2350 0.0000 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 100 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 4025 0.3200 0.2800 0.3150 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1500 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 85 0.1800 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 5 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 50 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 1610 0.0400 0.0300 0.0350 -0.0050 1.0400 0.0300 Permex Petroleum Corporation OIL 10 2.7500 2.7100 2.7100 0.0000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 809 0.0600 0.0500 0.0550 -0.0050 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 35 0.2800 0.2800 0.2800 -0.0700 0.3500 0.2800 Optimi Health Corp OPTI 460 0.2150 0.2000 0.2150 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 75 0.1500 0.1500 0.1500 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 745 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 804 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 2925 0.1950 0.1850 0.1850 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 140 0.1150 0.1100 0.1100 +0.0050 0.1350 0.0400 POSaBIT Systems Corporation PBIT 185 0.7800 0.7600 0.7600 -0.0300 1.1700 0.6100 Prophecy DeFi Inc. PDFI 5 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 0.0000 2.1600 0.7500 Patriot Gold Corp. PGOL 140 0.1250 0.1250 0.1250 0.0000 0.1250 0.0400 First Phosphate Corp. PHOS 608 0.3900 0.3500 0.3500 -0.0400 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 1506 0.1850 0.1750 0.1800 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 350 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 10 0.0150 0.0150 0.0150 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 60 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 3204 0.1700 0.1600 0.1650 -0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 33 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1573 0.8100 0.7400 0.7800 +0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 394 0.1400 0.1250 0.1300 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 2487 0.0600 0.0600 0.0600 -0.0050 0.3200 0.0600 Predictmedix Inc. PMED 2525 0.1050 0.0950 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 29 0.1850 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 125 0.4850 0.4700 0.4700 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 82 0.1650 0.1600 0.1600 -0.0050 1.0400 0.1100 PreveCeutical Medical Inc. PREV 786 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 155 0.2650 0.2400 0.2400 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 1067 0.1400 0.1250 0.1400 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 185 0.1200 0.1200 0.1200 +0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 112 0.0650 0.0600 0.0600 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 80 0.0700 0.0700 0.0700 0.0000 0.1800 0.0500 PowerStone Metals Corp. PS 140 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 307 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 280 0.1350 0.1150 0.1350 +0.0050 0.1800 0.0100 Platinex Inc. PTX 3060 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 30 0.6000 0.6000 0.6000 +0.1000 0.6000 0.0550 Stock Trend Capital Inc. PUMP 30112 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 P2Earn Inc. PXE 317 0.0500 0.0500 0.0500 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 410 0.5500 0.5100 0.5500 +0.0100 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 29 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 506 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 8236 0.0350 0.0250 0.0300 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 50 0.0350 0.0350 0.0350 -0.0400 0.0750 0.0250 Radial Research Corp RAD 6 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1621 0.2100 0.2000 0.2100 0.0000 0.2850 0.0700 Tactical Resources Corp. RARE 0 0.1550 0.0000 1.0100 0.1550 Archer Exploration Corp. RCHR 226 0.1300 0.1250 0.1250 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2720 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0100 RDARS Inc. RDRS 10 0.2000 0.2000 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 155 0.1200 0.1150 0.1150 +0.0100 0.1500 0.0550 Rock Edge Resources Ltd. REDG 550 0.0450 0.0400 0.0400 0.0000 0.1150 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3012 0.4400 0.4200 0.4350 +0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 20950 0.0250 0.0150 0.0150 -0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 193 0.0600 0.0600 0.0600 -0.0200 0.1200 0.0300 Regenx Tech Corp. RGX 43 0.1050 0.1050 0.1050 +0.0100 0.1150 0.0900 Royalties Inc. RI 630 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 15 0.1500 0.1500 0.1500 -0.0050 0.8900 0.1500 RIV Capital Inc. RIV 309 0.1350 0.1100 0.1250 -0.0050 0.6900 0.1050 Refined Metals Corp. RMC 35 0.1600 0.1300 0.1300 -0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 16577 0.2800 0.2400 0.2500 +0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 8751 0.0300 0.0200 0.0250 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 550 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Silver Sands Resources Corp. SAND 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 40 0.0800 0.0700 0.0800 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 16 1.2400 1.2400 1.2400 -0.0600 1.9000 1.0400 Sassy Gold Corp. SASY 130 0.0900 0.0800 0.0900 +0.0100 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 450 0.0750 0.0750 0.0750 0.0000 0.3900 0.0650 Scotch Creek Ventures Inc. SCV 21 0.1550 0.1550 0.1550 -0.0100 0.4100 0.1100 Scryb Inc. SCYB 2320 0.0900 0.0800 0.0850 -0.0050 0.1650 0.0700 Sensor Technologies Corp SENS 71 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 115 0.8200 0.8000 0.8000 -0.0500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 390 0.0300 0.0300 0.0300 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 384 0.2800 0.2800 0.2800 -0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 1075 0.1000 0.0900 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 450 0.0150 0.0100 0.0150 +0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 1300 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 116 0.1200 0.1200 0.1200 0.0000 0.3000 0.0400 Silver Dollar Resources Inc. SLV 60 0.3200 0.3100 0.3100 +0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 2777 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 32 0.1100 0.1100 0.1100 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 60 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 593 0.2700 0.2350 0.2400 -0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 234 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 2571 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 542 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 1 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 37 0.0700 0.0700 0.0700 +0.0300 0.2100 0.0400 Spetz Inc. SPTZ 1433 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 200 0.3000 0.2900 0.3000 +0.0200 0.3800 0.2500 Starmet Ventures Inc. STAR 10 0.1250 0.1250 0.1250 -0.0450 0.3000 0.1000 Stem Holdings Inc. STEM 81 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 845 0.2250 0.1900 0.1900 -0.0400 0.6000 0.1900 Stearman Resources Inc. STMN 19 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Steep Hill Inc. STPH 2090 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 310 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 2 8.1800 8.1400 8.1400 +0.0100 9.2500 1.7500 Supernova Metals Corp. SUPR 1 0.1350 0.0000 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 1220 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 338 0.1500 0.1450 0.1450 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 163 0.1300 0.1050 0.1250 -0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 35 0.1700 0.1650 0.1700 -0.0050 1.2900 0.1300 Talmora Diamond Inc. TAI 40 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 30 0.3850 0.3800 0.3850 +0.0050 0.5700 0.3500 Trillion Energy International Inc. TCF 10176 0.3800 0.3600 0.3650 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1205 0.1550 0.1400 0.1500 -0.0100 0.3450 0.0750 Telescope Innovations Corp. TELI 1000 0.1600 0.1600 0.1600 +0.0050 0.3500 0.1300 Terra Balcanica Resources Corp. TERA 1026 0.0850 0.0800 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 934 0.0500 0.0300 0.0450 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 50 0.5300 0.5300 0.5300 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 137 1.0200 0.9500 0.9800 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 495 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 110 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 560 0.0900 0.0800 0.0900 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 8 3.7000 3.1500 3.7000 +0.6000 4.4900 2.0100 Temas Resources Corp. TMAS 33 0.1000 0.1000 0.1000 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 1 0.4300 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 360 0.0550 0.0500 0.0550 -0.0400 0.1700 0.0400 Tartisan Nickel Corp. TN 230 0.0950 0.0900 0.0950 +0.0050 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 1170 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 50 0.5000 0.5000 0.5000 +0.0100 0.8400 0.3300 Triple One Metals Inc. TONE 70 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 2735 0.3600 0.3400 0.3400 +0.0200 0.6500 0.2700 Red Light Holland Corp. TRIP 8304 0.0900 0.0850 0.0875 -0.0025 0.1700 0.0750 Troy Minerals Inc. TROY 1 0.3850 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 245 0.0950 0.0950 0.0950 +0.0250 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 3604 6.8200 6.3700 6.4000 -0.0400 21.6000 5.1100 Tantalex Lithium Resources Corporation TTX 1558 0.1250 0.1200 0.1200 -0.0100 0.1600 0.0650 The Yumy Candy Company Inc TYUM 186 0.3900 0.3750 0.3900 +0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 5 0.5000 0.5000 0.5000 +0.1400 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 203 0.0550 0.0550 0.0550 +0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 5 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 812 0.2150 0.2000 0.2050 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 995 0.1600 0.1550 0.1600 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 761 0.1900 0.1500 0.1500 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 1054 0.1000 0.0800 0.0900 -0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 90 0.3100 0.2950 0.3000 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 307 0.2900 0.2600 0.2700 +0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 80 0.0900 0.0850 0.0900 0.0000 0.2750 0.0800 Vegano Foods Inc. VAGN 482 0.0450 0.0300 0.0450 +0.0200 0.6000 0.0150 Vital Battery Metals Inc. VBAM 15 0.2550 0.2500 0.2500 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 400 0.0550 0.0550 0.0550 +0.0200 0.1200 0.0250 PlantX Life Inc VEGA 4843 0.0200 0.0200 0.0200 -0.0025 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 4396 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 10 0.2600 0.2600 0.2600 0.0000 0.5500 0.1850 Vice Health and Wellness Inc. VICE 210 0.0600 0.0550 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 755 0.0650 0.0600 0.0600 -0.0050 0.7600 0.0350 Volta Metals Ltd. VLTA 20 0.0650 0.0650 0.0650 0.0000 0.2200 0.0650 Voyageur Mineral Explorers Corp. VOY 50 0.4300 0.4300 0.4300 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 1064 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 3276 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1882 4.4450 4.2000 4.3000 -0.0300 9.3600 3.5300 Vortex Energy Corp. VRTX 3843 2.0500 1.8700 1.8700 -0.1300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7792 0.0650 0.0600 0.0650 0.0000 0.3300 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.0300 0.0300 0.0300 +0.0200 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1350 0.0300 0.0300 0.0300 +0.0150 0.1750 0.0150 Victory Square Technologies Inc. VST 2338 0.1600 0.1400 0.1500 +0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 2766 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA 60 0.0650 0.0650 0.0650 +0.0100 0.2250 0.0300 West Mining Corp. WEST 1 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 400 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 100 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 92 0.0700 0.0700 0.0700 0.0000 0.3500 0.0550 Westmount Minerals Corp WMC 250 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 43 0.0750 0.0750 0.0750 +0.0150 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 232 1.0000 0.9900 1.0000 +0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 30 0.0500 0.0500 0.0500 0.0000 0.4000 0.0350 Canadian Overseas Petroleum Limited XOP 14 0.0400 0.0400 0.0400 +0.0050 0.3700 0.0300 Adastra Holdings Ltd. XTRX 43 0.3400 0.3300 0.3400 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 82 0.0750 0.0750 0.0750 -0.0050 0.8000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 6825 0.0900 0.0800 0.0850 -0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 3 0.5500 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.055 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.120 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 AJN Resources Inc. AJN 0.300 0.340 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 AmmPower Corp AMMP 0.160 0.175 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 Argo Living Soils Corp ARGO 0.100 0.120 0.1900 0.0700 Armada Mercantile Ltd. ARM 0.305 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1400 0.0650 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.1650 0.0500 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.065 0.130 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.090 0.1450 0.0450 Bird River Resources Inc. BDR 0.095 0.105 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.170 3.460 7.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.420 0.495 0.8500 0.3600 Bolt Metals Corp. BOLT 0.475 0.600 1.2500 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.130 4.440 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.145 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.025 0.035 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.265 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.065 0.065 Norris Lithium Inc. CHCK 0.220 0.230 0.7000 0.0300 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.050 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.110 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.4000 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.195 0.210 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 Direct Communication Solutions Inc. DCSI 4.900 5.240 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.720 0.760 6.0700 0.5400 DeepSpatial Inc. DSAI 0.060 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.060 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.045 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.015 0.025 0.1200 0.0200 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. EWG 0.170 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.290 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.095 0.140 0.2000 0.0850 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1250 0.0450 Gold Digger Resources Inc. GDIG 0.290 0.310 0.4600 0.2500 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 1.000 0.1000 0.0560 Generic Gold Corp. GGC 0.040 0.055 0.2500 0.0500 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Graycliff Exploration Limited GRAY 0.055 0.060 0.2000 0.0500 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.045 0.055 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5500 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.070 0.095 0.4000 0.0500 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Heritage Mining Ltd. HML 0.080 0.085 0.3000 0.0550 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.075 0.105 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.190 0.200 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.180 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Golden Independence Mining Corp. IGLD 0.240 0.265 0.8200 0.2300 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.370 0.380 0.9200 0.2800 Imagin Medical Inc. IME 0.085 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.380 0.450 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.230 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0350 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.115 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.070 0.2000 0.0200 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0350 Global Health Clinics Ltd. MJRX 0.070 0.105 0.5000 0.0750 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.025 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.045 0.2900 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.060 0.070 0.2550 0.0400 Nerds On Site Inc. NERD 0.075 0.085 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.040 0.045 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.105 0.110 0.3500 0.0950 Nova Net Lease REIT NNL.U 0.075 0.800 0.5000 0.0500 Norsemont Mining Inc. NOM 0.230 0.250 0.6000 0.1800 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Newpath Resources Inc. PATH 0.150 0.185 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0.050 0.060 0.2650 0.0500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.045 0.1900 0.0200 PeakBirch Commerce Inc. PKB 0.2000 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0400 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Pasinex Resources Limited PSE 0.030 0.045 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.045 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.145 0.4800 0.0600 Scope Carbon Corp. SCPE 1.900 2.010 2.2100 0.1600 Sweet Earth Holdings Corporation SE 0.200 0.240 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.100 0.180 0.3750 0.0900 Silverfish Resources Inc. SF 0.230 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.500 0.550 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.035 0.0950 0.0100 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.030 0.040 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1500 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.060 0.080 0.0900 0.0200 SQID Technologies Limited SQID 0.005 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.040 0.0700 0.0050 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.100 0.140 0.1800 0.0900 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0800 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.120 0.140 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.1800 0.0350 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.035 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.060 0.070 0.2200 0.0550 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 0.700 0.710 1.0600 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.055 0.070 0.2000 0.0500 Voltage Metals Corp. VOLT 0.025 0.035 0.0700 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.1800 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.145 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.015 0.030 0.2050 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.020 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.080 0.1200 0.0200 Trades: 13,315 Total Volume: 49,334,581 Total Value: $19,705,202 Advanced: 130 Declined: 151 Unchanged: 554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.