CNSX Trading Daily Market Summary July 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 310 0.7800 0.7500 0.7700 +0.0300 2.8500 0.6000 Albert Labs International Corp. ABRT 30 0.0500 0.0450 0.0450 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 525 0.2200 0.2000 0.2000 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 556 0.3100 0.2850 0.2850 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 529 0.2800 0.2750 0.2750 +0.0050 0.2950 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 250 0.1950 0.1950 0.1950 +0.0150 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 830 1.0900 1.0300 1.0400 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 190 0.0450 0.0450 0.0450 -0.0100 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 80 0.1500 0.1450 0.1500 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 821 0.6500 0.5600 0.6400 +0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 205 0.2150 0.2000 0.2150 +0.0100 1.7375 0.1800 NetraMark Holdings Inc. AIAI 55 0.2800 0.2800 0.2800 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 300 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 1420 1.1000 0.9700 1.0000 -0.1000 1.3800 0.7000 Genesis AI Corp. AIG 90 0.1500 0.1500 0.1500 +0.0650 0.1500 0.0200 AI-ML Innovations Inc. AIML 193 0.1500 0.1400 0.1400 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 71 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 125 0.3050 0.3000 0.3000 -0.0400 0.4350 0.1600 Alpha Copper Corp ALCU 1355 0.1250 0.1100 0.1250 +0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 800 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0200 Ambari Brands Inc. AMB 299 0.4750 0.4650 0.4750 +0.0150 0.5100 0.2000 AmmPower Corp AMMP 61 0.1700 0.1600 0.1700 -0.0050 0.4350 0.1000 American Future Fuel Corporation AMPS 2615 0.2650 0.2200 0.2650 +0.0250 0.7500 0.1050 Alchemist Mining Inc. AMS 83 0.6200 0.6000 0.6000 -0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6162 0.1500 0.1300 0.1450 +0.0300 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1509 0.1550 0.1400 0.1450 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 290 0.1700 0.1475 0.1700 +0.0225 0.3000 0.0850 Global Compliance Applications Corp. APP 2303 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 AREV Life Sciences Global Corp AREV 10 0.0900 0.0900 0.0900 -0.0100 0.2700 0.0650 Argo Living Soils Corp ARGO 300 0.1200 0.1050 0.1050 -0.0150 0.1900 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 130 0.2600 0.2300 0.2500 0.0000 0.4100 0.1000 Arway Corporation ARWY 60 0.7200 0.6800 0.6800 +0.0300 2.9500 0.5500 Asante Gold Corporation ASE 83 1.5900 1.5500 1.5500 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 270 0.3800 0.3700 0.3700 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0650 Atco Mining Inc. ATCM 3356 0.1500 0.1350 0.1350 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 140 0.0750 0.0700 0.0750 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 20 0.2500 0.2000 0.2000 -0.0500 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 17 0.0950 0.0950 0.0950 +0.0050 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 1409 0.1900 0.1750 0.1800 -0.0100 0.8800 0.1750 Inflection Resources Ltd. AUCU 575 0.2800 0.2500 0.2500 -0.0300 0.3300 0.0800 Emperor Metals Inc. AUOZ 75 0.0900 0.0900 0.0900 0.0000 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 2152 0.2400 0.2200 0.2400 +0.0100 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1424 1.4400 1.3700 1.3800 -0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 50 0.0450 0.0400 0.0400 +0.0050 0.1100 0.0250 BacTech Environmental Corporation BAC 410 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 534 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0350 Battery X Metals Inc. BATX 1 0.2100 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 4 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 602 0.0850 0.0750 0.0800 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 239 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 1312 0.0800 0.0750 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 480 0.0550 0.0450 0.0500 -0.0100 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 595 0.2100 0.1950 0.2100 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5108 0.3200 0.2900 0.3150 +0.0200 0.7500 0.2200 BioVaxys Technology Corp. BIOV 871 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Britannia Life Sciences Inc. BLAB 605 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 659 0.1800 0.1700 0.1700 -0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 122 0.2750 0.2650 0.2700 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3548 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 420 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1166 0.2100 0.2000 0.2100 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 885 0.3950 0.2350 0.2400 -0.1000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 190 0.4200 0.4100 0.4100 +0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 295 0.7200 0.7100 0.7100 0.0000 1.2200 0.4000 Brascan Resources Inc. BRAS 250 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Braxia Scientific Corp BRAX 1255 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 7295 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 860 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 0 0.3150 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 75 0.6600 0.5800 0.6100 -0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0000 1.0000 1.0000 -0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 1193 0.3900 0.3600 0.3800 +0.0250 0.4600 0.0950 BZAM Ltd. BZAM 1432 0.2100 0.1900 0.1900 -0.0100 1.2500 0.1900 Radio Fuels Energy Corp. CAKE 2075 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 5680 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 317 0.1250 0.1200 0.1250 +0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 3676 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 800 0.0250 0.0200 0.0200 -0.0150 0.0700 0.0200 Core Assets Corp. CC 255 0.2250 0.2100 0.2200 +0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 2971 0.0950 0.0800 0.0900 -0.0050 0.5500 0.0800 Columbia Care Inc. CCHW 3224 0.6200 0.5800 0.6100 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 774 0.1300 0.1200 0.1300 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 79 1.1000 1.0300 1.0500 +0.0300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 970 0.1250 0.1200 0.1200 +0.0050 0.2400 0.0550 CordovaCann Corp. CDVA 230 0.2400 0.2250 0.2400 +0.0100 0.3000 0.1000 Cartier Silver Corporation CFE 1740 0.6900 0.6000 0.6900 +0.0800 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 191 0.2550 0.2500 0.2550 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.2200 0.2200 0.2200 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 50 0.1350 0.1350 0.1350 +0.0100 0.3100 0.0900 Ciscom Corp. CISC 443 0.4400 0.3000 0.3700 -0.0250 1.0500 0.3000 Cresco Labs Inc. CL 7594 2.5200 2.1600 2.5200 +0.2800 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 20 0.0550 0.0550 0.0550 +0.0100 0.4000 0.0400 Canadian Metals Inc. CME 23 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 631 0.0800 0.0700 0.0800 +0.0050 0.4200 0.0700 Clearmind Medicine Inc. CMND 1 0.5900 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 130 0.3100 0.3000 0.3000 -0.0500 0.9200 0.2600 CENTR Brands Corp. CNTR 225 0.2200 0.2200 0.2200 -0.0050 0.5400 0.2200 Collective Metals Inc. COMT 1090 0.3100 0.2850 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 255 0.4500 0.4300 0.4350 -0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 290 0.3500 0.3350 0.3450 +0.0050 0.4800 0.1350 Crestview Exploration Inc. CRS 100 0.0950 0.0950 0.0950 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 110 0.0750 0.0700 0.0750 0.0000 0.2000 0.0700 C2C Gold Corp CTOC 0 0.0400 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 5 0.1400 0.1400 0.1400 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 3155 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3197 5.2000 4.8400 4.9300 -0.1500 10.6800 2.9650 C21 Investments Inc. CXXI 7 0.4300 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 325 0.7200 0.6800 0.6800 -0.0100 1.7100 0.6500 Direct Communication Solutions Inc. DCSI 3 5.2300 4.6300 4.6300 0.0000 12.0400 4.2000 Delta Cleantech Inc. DELT 10 0.0400 0.0400 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 2 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 750 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0200 Draganfly Inc. DPRO 347 1.5700 1.4300 1.5100 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.8000 0.0000 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 2 0.0550 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 128 3.0000 2.8400 2.9500 +0.0900 4.8500 1.4500 Danavation Technologies Corp. DVN 292 0.1200 0.1100 0.1150 0.0000 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 160 0.1100 0.0850 0.0950 -0.0100 1.3300 0.0800 EYEFI Group Technologies Inc. EGTI 100 0.1800 0.1800 0.1800 0.0000 0.4400 0.1000 Element79 Gold Corp. ELEM 690 0.0450 0.0400 0.0450 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 1030 0.2000 0.1850 0.1850 -0.0100 0.2950 0.0700 Emergia Inc. EMER 2450 0.1950 0.1500 0.1950 +0.0550 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 20 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 232 0.4550 0.4400 0.4550 +0.0400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 4052 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0200 Enertopia Corp. ENRT 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 EonX Technologies Inc. EONX 70 0.1400 0.1400 0.1400 0.0000 0.9500 0.0650 1CM Inc EPIC 281 1.7200 1.7100 1.7200 +0.0100 1.7200 1.0000 Empower Clinics Inc EPW 202 0.0400 0.0350 0.0350 0.0000 0.4500 0.0150 Eagle Royalties Ltd. ER 0 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1219 1.0000 0.9100 0.9300 -0.0800 1.1000 0.0950 EarthRenew Inc. ERTH 240 0.0850 0.0800 0.0850 0.0000 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 107 0.0350 0.0300 0.0350 0.0000 0.0900 0.0150 ESGold Corp. ESAU 10 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 E79 Resources Corp ESNR 3931 0.0800 0.0650 0.0750 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 240 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 305 0.1150 0.1150 0.1150 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 140 0.1400 0.1400 0.1400 0.0000 0.1500 0.1300 Fabled Copper Corp. FABL 24 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 75 7.2000 6.2000 7.2000 +0.9000 17.0000 5.0000 FE Battery Metals Corp. FE 704 0.5400 0.4850 0.5100 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 581 0.0850 0.0750 0.0750 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 110 0.2200 0.2100 0.2200 +0.0050 0.8700 0.1575 First Growth Funds Limited FGFL 4 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2557 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 160 0.0850 0.0750 0.0750 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 110 0.5000 0.4600 0.4600 -0.0400 0.8000 0.3800 FendX Technologies Inc. FNDX 21 0.4350 0.4350 0.4350 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 759 0.2650 0.2500 0.2650 +0.0050 0.2800 0.0450 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 125 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 115 0.1300 0.1300 0.1300 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 136 0.0800 0.0800 0.0800 +0.0050 2.0500 0.0500 Forza Lithium Corp. FZ 263 0.2000 0.1700 0.1700 -0.0300 0.2500 0.1700 GABY Inc. GABY 17 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 4673 0.2600 0.2150 0.2200 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 527 0.1350 0.1250 0.1300 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 50 0.0500 0.0450 0.0500 +0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 20 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 130 0.2900 0.2550 0.2550 -0.0500 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 45 0.2500 0.2300 0.2500 +0.0400 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1800 0.1800 0.1800 -0.0200 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 1671 0.0500 0.0350 0.0400 -0.0050 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 2325 0.2100 0.1750 0.2000 +0.0300 0.2100 0.0350 The Good Flour Corp. GFCO 25 0.2250 0.2100 0.2100 -0.0050 1.1000 0.0800 Generic Gold Corp. GGC 4600 0.0400 0.0400 0.0400 -0.0150 0.2500 0.0400 General Copper Gold Corp. GGLD 930 0.0550 0.0450 0.0550 +0.0150 0.2000 0.0400 Global Hemp Group Inc. GHG 13 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 20 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 30 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 100 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gamelancer Media Corp. GMNG 4802 0.1050 0.0950 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 20 0.1650 0.1600 0.1600 -0.0050 0.2500 0.1500 GOAT Industries Ltd GOAT 12 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 190 0.0700 0.0600 0.0600 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 0 0.1000 0.0000 0.8400 0.0900 Gold Port Corporation GPO 510 0.0450 0.0350 0.0350 -0.0100 0.0850 0.0350 Graycliff Exploration Limited GRAY 13 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0500 Madison Metals Inc. GREN 64 0.3350 0.3350 0.3350 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 20 0.0450 0.0450 0.0450 +0.0150 0.1150 0.0150 Grown Rogue International Inc. GRIN 2685 0.2400 0.2300 0.2400 +0.0100 0.2400 0.0750 Golden Shield Resources Inc. GSRI 790 0.1900 0.1800 0.1800 -0.0050 0.4500 0.1500 Getchell Gold Corp. GTCH 1055 0.1850 0.1800 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1096 10.8800 10.6100 10.8000 -0.0200 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 80 0.2450 0.2300 0.2450 +0.0050 0.9500 0.2150 Silver Hammer Mining Corp HAMR 1934 0.2300 0.2100 0.2200 +0.0150 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1 0.0450 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 690 0.0250 0.0250 0.0250 0.0000 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 1324 0.1600 0.1450 0.1550 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 200 0.5800 0.5600 0.5600 -0.0300 0.9300 0.4200 Hydrograph Clean Power Inc HG 848 0.1200 0.1100 0.1200 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 190 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 337 0.1250 0.1150 0.1150 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 23 0.2150 0.2150 0.2150 -0.0050 0.6100 0.2000 High Tide Resources Corp. HTRC 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 36 1.6300 1.5700 1.5800 -0.0100 2.8300 1.0200 Hi-View Resources Inc HVW 220 0.1050 0.1000 0.1050 -0.0250 0.1550 0.0600 Headwater Gold Inc. HWG 265 0.3100 0.2900 0.2900 -0.0300 0.5200 0.1250 HYTN Innovations Inc HYTN 500 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 79 0.2900 0.2650 0.2700 +0.0150 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 500 0.0600 0.0550 0.0550 -0.0250 0.0800 0.0550 infinitii ai inc. IAI 2753 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 104 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 324 1.4700 1.4000 1.4700 +0.0600 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 10 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1500 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 230 0.3100 0.2750 0.2750 -0.0250 0.7800 0.1800 Golden Independence Mining Corp. IGLD 438 0.2400 0.2150 0.2150 -0.0150 0.8200 0.2150 IM Cannabis Corp. IMCC 11 1.3000 1.3000 1.3000 +0.0800 10.1000 0.8400 Interra Copper Corp IMCX 1577 0.3900 0.3500 0.3500 -0.0300 0.9200 0.2800 InnoCan Pharma Corporation INNO 1295 0.2600 0.2200 0.2600 0.0000 0.5600 0.1950 ImagineAR Inc. IP 50 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 34 0.6800 0.6700 0.6800 +0.0100 1.3800 0.5200 ISM Resources Corp. ISM 195 0.4800 0.4250 0.4600 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.3400 1.3400 1.3400 -0.0100 4.3500 1.3200 Izotropic Corporation IZO 370 0.2900 0.2250 0.2900 +0.0150 0.8600 0.2250 Lotus Ventures Inc. J 89 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 5843 0.1250 0.0950 0.1200 +0.0500 0.1800 0.0350 JKS Resources Inc. JKS 105 0.4000 0.3800 0.3800 +0.0300 0.5000 0.1050 Jones Soda Co JSDA 3 0.3100 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 734 0.1550 0.1500 0.1550 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1134 0.6400 0.6000 0.6200 0.0000 3.2100 0.5300 Kuya Silver Corporation KUYA 3398 0.4300 0.3250 0.4300 +0.0850 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1560 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 270 0.0250 0.0225 0.0225 +0.0025 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 1000 0.0400 0.0300 0.0300 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 2594 0.2000 0.1800 0.1850 0.0000 0.3000 0.1600 Leef Brands Inc. LEEF 3116 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 108 8.5400 8.3900 8.4900 +0.2400 16.5000 3.8400 Li-Metal Corp. LIM 85 0.3000 0.2850 0.2850 -0.0150 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 174 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.1400 0.0000 0.2200 0.1150 Lobe Sciences Ltd. LOBE 80 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Champion Electric Metals Inc. LTHM 2645 0.1800 0.1700 0.1750 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 746 0.2700 0.2450 0.2700 +0.0200 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 130 0.1350 0.1350 0.1350 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 260 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 185 0.3100 0.3100 0.3100 0.0000 0.4100 0.1500 Manning Ventures Inc. MANN 387 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1051 0.5600 0.5000 0.5000 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 270 0.0650 0.0600 0.0600 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 36 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 1105 0.0650 0.0550 0.0650 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5179 0.4000 0.3700 0.3900 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 4190 0.2150 0.1750 0.1850 +0.0150 0.7500 0.0850 Medaro Mining Corp. MEDA 650 0.1400 0.1400 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 115 0.2150 0.2050 0.2050 -0.0150 0.9500 0.1800 Maple Leaf Green World Inc. MGW 1 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 255 0.0400 0.0300 0.0400 0.0000 0.6900 0.0250 Mistango River Resources Inc. MIS 4091 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 0 0.0400 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 19 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 140 0.0850 0.0850 0.0850 -0.0050 0.1250 0.0100 Metallica Metals Corp MM 5 0.1700 0.1700 0.1700 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 20 0.2900 0.2700 0.2700 -0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1435 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Mosaic Minerals Corp. MOC 507 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0450 Doseology Sciences Inc MOOD 200 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 6 2.6000 2.6000 2.6000 0.0000 8.5000 2.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 500 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Mindset Pharma Inc. MSET 770 0.5000 0.4850 0.5000 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 66 0.0950 0.0850 0.0950 +0.0150 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1716 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 63 0.1300 0.1150 0.1300 +0.0150 0.2100 0.0050 PanGenomic Health Inc. NARA 6678 0.0450 0.0400 0.0400 -0.0050 0.3650 0.0400 Basin Uranium Corp NCLR 474 0.1600 0.1600 0.1600 -0.0300 1.0000 0.1400 nDatalyze Corp. NDAT 205 0.0800 0.0700 0.0800 +0.0250 0.2550 0.0400 Nerds On Site Inc. NERD 1024 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 0 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 560 0.0350 0.0250 0.0300 -0.0050 0.1850 0.0250 Nuclear Fuels Inc. NF 680 0.9000 0.4450 0.4450 -0.5450 1.0000 0.4450 Exploits Discovery Corp. NFLD 2661 0.1450 0.1300 0.1400 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 150 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Nine Mile Metals Ltd. NINE 131 0.1050 0.1000 0.1050 -0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 New Leaf Ventures Inc. NLV 268 0.1050 0.0950 0.0950 -0.0100 0.3500 0.0950 Nevada Organic Phosphate Inc. NOP 673 0.0450 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5919 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 460 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0200 Northstar Gold Corp. NSG 1659 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 767 0.5700 0.5300 0.5400 +0.0200 1.3400 0.5000 Nuran Wireless Inc. NUR 125 0.2400 0.2300 0.2300 -0.0050 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2869 0.3150 0.2800 0.2800 -0.0350 0.3700 0.1000 Nova Lithium Corp. NVLI 16 0.2000 0.1600 0.1600 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 80 0.1700 0.1700 0.1700 0.0000 0.3000 0.1600 Nexco Resources Inc. NXU.X 70 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Oberon Uranium Corp. OBRN 1691 0.0350 0.0300 0.0350 0.0000 1.0400 0.0300 Permex Petroleum Corporation OIL 6 2.7800 2.7400 2.7800 +0.0700 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 11 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 129 0.2150 0.2100 0.2150 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 1760 0.1700 0.1400 0.1700 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 56 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 10070 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0250 XTM Inc. PAID 887 0.1950 0.1900 0.1950 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 27 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 5 0.1100 0.1100 0.1100 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 687 0.0500 0.0500 0.0500 0.0000 0.2650 0.0500 POSaBIT Systems Corporation PBIT 104 0.7800 0.7400 0.7800 +0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 2855 0.0300 0.0150 0.0300 +0.0150 0.1300 0.0050 PUDO Inc. PDO 20 0.8800 0.8800 0.8800 -0.0200 2.1600 0.7500 Patriot Gold Corp. PGOL 320 0.1300 0.1250 0.1250 0.0000 0.1300 0.0400 First Phosphate Corp. PHOS 989 0.3650 0.3300 0.3500 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 1197 0.1950 0.1800 0.1950 +0.0150 0.2600 0.0550 Canntab Therapeutics Limited PILL 10 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0100 ParcelPal Logistics Inc PKG 6820 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 3299 0.1700 0.1550 0.1700 +0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 35 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 492 0.7800 0.7600 0.7600 -0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 410 0.1300 0.1150 0.1300 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 795 0.1250 0.0950 0.1200 +0.0200 0.1500 0.0400 Predictmedix Inc. PMED 480 0.1050 0.1050 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 30 0.1750 0.1700 0.1700 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 255 0.4900 0.4650 0.4700 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 602 0.1700 0.1600 0.1600 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 300 0.0300 0.0300 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2005 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 290 0.2500 0.2500 0.2500 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 829 0.1350 0.1250 0.1250 -0.0150 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 730 0.1250 0.1100 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 10 0.0400 0.0400 0.0400 -0.0300 0.1800 0.0400 PowerStone Metals Corp. PS 100 0.0650 0.0650 0.0650 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 2 0.0850 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 1689 0.1200 0.1100 0.1200 -0.0150 0.1800 0.0100 Platinex Inc. PTX 80 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4296 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 57 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1000 0.0550 0.0400 0.0400 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 325 0.5300 0.4850 0.4850 -0.0650 1.7000 0.2800 Quinsam Capital Corporation QCA 380 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 682 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 531 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 5030 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 2760 0.2200 0.1900 0.2200 +0.0100 0.2850 0.0700 Tactical Resources Corp. RARE 0 0.1550 0.0000 1.0100 0.1550 Archer Exploration Corp. RCHR 1415 0.1300 0.1250 0.1300 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1000 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 Legible Inc. READ 420 0.1200 0.1150 0.1200 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 1200 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1901 0.4400 0.4250 0.4350 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 6380 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 751 0.1050 0.1000 0.1050 0.0000 0.1150 0.0900 Royalties Inc. RI 530 0.0650 0.0500 0.0500 -0.0100 0.0950 0.0400 RIV Capital Inc. RIV 109 0.1400 0.1250 0.1250 0.0000 0.6900 0.1050 Refined Metals Corp. RMC 285 0.1450 0.1200 0.1300 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 3415 0.2500 0.2350 0.2450 -0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 14513 0.0300 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 8 0.0650 0.0000 0.2100 0.0550 Sanu Gold Corp. SANU 1240 0.0900 0.0700 0.0850 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 91 1.2400 1.1100 1.1100 -0.1300 1.9000 1.0400 Sasquatch Resources Corp. SASQ 184 0.0550 0.0450 0.0550 +0.0100 0.2000 0.0250 Sassy Gold Corp. SASY 319 0.0900 0.0850 0.0850 -0.0050 0.4800 0.0750 Scope Carbon Corp. SCPE 2 1.9000 1.9000 1.9000 -0.0200 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1171 0.1600 0.1450 0.1450 -0.0100 0.3950 0.1100 Scryb Inc. SCYB 1689 0.0950 0.0800 0.0850 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 20 0.2400 0.2400 0.2400 +0.0100 0.8000 0.0550 Sensor Technologies Corp SENS 91 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 25 0.2500 0.2300 0.2300 -0.0200 0.3500 0.1650 Showcase Minerals Inc. SHOW 1 0.4700 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 500 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 550 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 5123 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 50 0.0150 0.0150 0.0150 0.0000 0.2200 0.0050 Sixty Six Capital Inc. SIX 4 0.0250 0.0000 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 1490 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Sekur Private Data Ltd. SKUR 456 0.1300 0.1200 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 514 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 10 0.3150 0.3150 0.3150 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 4164 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 1650 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 150 0.1200 0.1000 0.1000 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 523 0.2500 0.2300 0.2500 +0.0100 0.3900 0.0200 Spey Resources Corp. SPEY 1105 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 4 0.0300 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 980 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 25 0.1000 0.0900 0.1000 0.0000 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 80 0.0800 0.0800 0.0800 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 2626 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0050 StrategX Elements Corp. STGX 25 0.2550 0.2550 0.2550 +0.0650 0.6000 0.1900 Steep Hill Inc. STPH 20 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 240 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 79 8.3000 8.0700 8.1000 -0.0400 9.2500 1.7500 SureNano Science Ltd SURE 200 0.0600 0.0600 0.0600 -0.0200 0.1800 0.0600 St-Georges Eco-Mining Corp. SX 1197 0.1550 0.1400 0.1400 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 179 0.1700 0.1650 0.1650 -0.0050 1.2900 0.1300 Tisdale Clean Energy Corp. TCEC 44 0.3850 0.3500 0.3800 -0.0050 0.5700 0.3500 Trillion Energy International Inc. TCF 11491 0.3800 0.3600 0.3700 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1245 0.1500 0.1500 0.1500 0.0000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 0 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1055 0.1700 0.1600 0.1700 +0.0100 0.3500 0.1300 Terra Balcanica Resources Corp. TERA 0 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1130 0.0450 0.0450 0.0450 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 25 0.5400 0.5400 0.5400 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 45 0.9800 0.9200 0.9600 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 812 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 221 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 80 0.0950 0.0950 0.0950 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 107 0.0900 0.0850 0.0900 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 1 0.1000 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 525 0.0850 0.0850 0.0850 +0.0300 0.1700 0.0400 Tartisan Nickel Corp. TN 80 0.0950 0.0950 0.0950 0.0000 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 970 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 55 0.4900 0.4900 0.4900 -0.0100 0.8400 0.3300 Traction Uranium Corp. TRAC 1618 0.3500 0.3350 0.3500 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 50 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 19778 0.0900 0.0750 0.0800 -0.0075 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 1760 0.0200 0.0100 0.0100 -0.0150 0.0500 0.0050 Treatment.com International Inc. TRUE 310 0.1200 0.0800 0.0800 -0.0150 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 1090 6.5000 6.1900 6.5000 +0.1000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 30 0.0700 0.0650 0.0650 -0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 3125 0.1250 0.1150 0.1150 -0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 588 0.4350 0.3750 0.4250 +0.0350 1.5500 0.3050 Global UAV Technologies Ltd. UAV 7 0.2000 0.2000 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 1 0.5000 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 67 0.7100 0.7000 0.7100 0.0000 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 1246 0.0550 0.0400 0.0400 -0.0150 0.1850 0.0350 Ultra Brands Ltd. ULTA 210 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 2260 0.2300 0.2050 0.2050 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 245 0.1700 0.1500 0.1500 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 890 0.1100 0.0850 0.1100 +0.0200 0.2000 0.0550 American Pacific Mining Corp. USGD 2018 0.3000 0.2850 0.2950 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 536 0.2750 0.2550 0.2750 +0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 130 0.1000 0.0800 0.1000 +0.0100 0.2750 0.0800 Vegano Foods Inc. VAGN 10137 0.0800 0.0550 0.0600 +0.0150 0.6000 0.0150 Vital Battery Metals Inc. VBAM 80 0.2500 0.2500 0.2500 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 4882 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1138 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 153 0.2650 0.2600 0.2600 0.0000 0.5500 0.1850 Vice Health and Wellness Inc. VICE 517 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 1845 0.0650 0.0600 0.0600 0.0000 0.7600 0.0350 Voyageur Mineral Explorers Corp. VOY 330 0.4200 0.4100 0.4100 -0.0200 0.6000 0.2800 Victory Battery Metals Corp. VR 980 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 213 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 763 4.3100 4.2000 4.3000 0.0000 9.3600 3.5300 Vortex Energy Corp. VRTX 8687 1.9100 1.3200 1.4300 -0.4400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12279 0.0600 0.0500 0.0600 -0.0050 0.3300 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2 0.0150 0.0000 0.1800 0.0100 Victory Square Technologies Inc. VST 820 0.1700 0.1550 0.1600 +0.0100 0.2000 0.1000 West Mining Corp. WEST 101 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 2460 0.1250 0.1150 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 1560 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Westmount Minerals Corp WMC 250 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Western Uranium & Vanadium Corp. WUC 279 0.9900 0.9500 0.9500 -0.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 290 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 195 0.0600 0.0600 0.0600 +0.0100 0.3750 0.0350 Xigem Technologies Corporation XIGM 1 0.0500 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 750 0.0400 0.0350 0.0400 0.0000 0.3700 0.0300 Adastra Holdings Ltd. XTRX 86 0.3300 0.3100 0.3300 -0.0100 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 2470 0.0850 0.0800 0.0850 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 300 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.120 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.175 0.200 1.2500 0.1600 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Agra Ventures Ltd AGRA 0.005 0.0600 0.0050 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 AMPD Ventures Inc. AMPD 0.020 0.025 0.2550 0.0100 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.1400 0.0450 Aretto Wellness Inc ARTO 0.035 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.065 0.130 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.100 0.1400 0.0450 Bird River Resources Inc. BDR 0.095 0.100 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.210 3.550 7.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.1000 0.0150 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.165 0.190 0.3300 0.0600 Bolt Metals Corp. BOLT 0.475 0.600 1.2500 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 4.210 4.390 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.265 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.065 0.065 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.060 0.075 0.1750 0.0150 CMP Mining Inc. CMP 0.030 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.020 0.025 0.0650 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.430 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.135 0.160 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.070 0.085 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.145 0.175 0.2100 0.0700 DeepSpatial Inc. DSAI 0.065 0.075 0.1000 0.0300 Eagle Bay Resources Corp. EBR 0.045 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.165 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.265 0.280 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.0700 0.0150 Flow Metals Corp. FWM 0.095 0.135 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1250 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Glow LifeTech Corp GLOW 0.050 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.045 0.055 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.070 0.075 0.4000 0.0500 Global Helium Corp. HECO 0.180 0.215 0.7000 0.1800 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.035 0.040 0.3550 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.030 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.075 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.190 0.200 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.120 0.180 0.1600 0.1100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.055 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Leocor Gold Inc. LECR 0.100 0.120 0.3000 0.0800 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0350 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.3100 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Delota Corp. LOTA 0.095 0.100 0.1950 0.0750 Lowell Farms Inc. LOWL 0.045 0.055 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.115 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.070 0.2000 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Minera IRL Limited MIRL 0.025 0.030 0.1050 0.0100 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.070 0.110 0.5000 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Moonbound Mining Ltd. MML 0.250 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.080 0.3500 0.0500 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Micromem Technologies Inc. MRM 0.110 0.135 0.1900 0.0350 MariMed Inc. MRMD 0.520 0.950 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.080 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.045 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.115 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.800 0.5000 0.0500 Norsemont Mining Inc. NOM 0.230 0.250 0.6000 0.1800 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.2800 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.045 0.1900 0.0200 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2000 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Pampa Metals Corporation PM 0.060 0.065 0.3200 0.0600 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.075 0.120 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.075 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 RDARS Inc. RDRS 0.160 0.200 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.135 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.170 0.200 0.8900 0.1500 Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.070 0.080 0.3900 0.0650 Seahawk Gold Corp. SEAG 0.100 0.170 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.800 2.5000 0.1500 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.045 0.075 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.1400 0.0200 Sorrento Resources Ltd. SRS 0.300 0.315 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StateHouse Holdings Inc STHZ 0.055 0.065 0.6700 0.0400 Silverstock Metals Inc. STK 0.100 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Swarmio Media Holdings Inc. SWRM 0.005 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.105 0.120 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.120 0.140 0.3600 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.045 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.600 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.300 0.420 2.3700 0.0800 Tower One Wireless Corp. TO 0.035 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.160 0.170 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.050 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Vinergy Capital Inc VIN 0.055 0.070 0.2000 0.0500 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.025 0.035 0.0700 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.030 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.030 0.1750 0.0150 Justera Health Ltd. VTAL 0.020 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0.055 0.065 0.2250 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0550 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.145 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.020 0.035 0.1950 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.075 0.115 0.8000 0.0750 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.080 0.1200 0.0200 Trades: 12,635 Total Volume: 46,126,886 Total Value: $13,580,481 Advanced: 133 Declined: 151 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.