CNSX Trading Daily Market Summary July 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 353 0.7800 0.7100 0.7100 -0.0600 2.8500 0.6000 Albert Labs International Corp. ABRT 305 0.0400 0.0200 0.0400 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 111 0.2100 0.2000 0.2100 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 594 0.3150 0.2950 0.3150 +0.0300 1.2500 0.2500 Alpha Cognition Inc. ACOG 70 0.2750 0.2650 0.2650 -0.0100 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 259 0.1800 0.1700 0.1700 0.0000 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 0.2000 0.2000 0.2000 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 581 1.0500 1.0000 1.0000 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0450 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 295 0.1600 0.1550 0.1550 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 2 0.6400 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 127 0.2200 0.2200 0.2200 +0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 3 0.0050 0.0000 0.0600 0.0050 NetraMark Holdings Inc. AIAI 547 0.2750 0.2650 0.2650 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 200 0.1500 0.1400 0.1500 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 589 1.0000 0.9200 0.9200 -0.0800 1.3800 0.7000 Genesis AI Corp. AIG 620 0.1700 0.1050 0.1500 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 480 0.1450 0.1400 0.1400 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 55 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 425 0.3300 0.3250 0.3300 +0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 2275 0.1200 0.1150 0.1200 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 260 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Ambari Brands Inc. AMB 1045 0.4900 0.4600 0.4800 +0.0050 0.5100 0.2000 AmmPower Corp AMMP 86 0.1700 0.1550 0.1650 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 1072 0.0250 0.0200 0.0200 -0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 755 0.2500 0.2000 0.2100 -0.0550 0.7500 0.1050 Alchemist Mining Inc. AMS 50 0.6000 0.6000 0.6000 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 6884 0.1500 0.1300 0.1400 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 9383 0.1950 0.1450 0.1900 +0.0450 0.5500 0.1400 ApartmentLove Inc. APLV 32 0.1450 0.1400 0.1400 -0.0300 0.3000 0.0850 Global Compliance Applications Corp. APP 570 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 60 0.0900 0.0850 0.0850 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 135 0.2500 0.2400 0.2500 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 316 0.0350 0.0350 0.0350 -0.0150 0.4000 0.0250 Arway Corporation ARWY 127 0.6800 0.6100 0.6100 -0.0700 2.9500 0.5500 Asante Gold Corporation ASE 702 1.6000 1.4800 1.5300 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 595 0.3800 0.3500 0.3500 -0.0200 0.6500 0.0600 Atco Mining Inc. ATCM 1906 0.1350 0.1200 0.1250 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 280 0.0900 0.0750 0.0750 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 56 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0500 Atlas Global Brands Inc. ATL 93 0.2400 0.1600 0.1600 -0.0400 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 10 0.1050 0.1050 0.1050 +0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 175 0.1800 0.1700 0.1800 0.0000 0.8800 0.1700 Inflection Resources Ltd. AUCU 575 0.2800 0.2600 0.2800 +0.0300 0.3300 0.0800 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 260 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 831 0.2400 0.2250 0.2300 -0.0100 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1990 1.4700 1.3200 1.4400 +0.0600 7.5400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 210 51.5000 51.5000 51.5000 0.0000 92.0000 50.0000 BacTech Environmental Corporation BAC 145 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 5 0.0800 0.0000 0.1400 0.0450 Battery X Metals Inc. BATX 0 0.2100 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 480 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 530 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1881 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 100 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 330 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 150 0.2100 0.2000 0.2000 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6877 0.3350 0.3050 0.3100 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 500 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0200 Bond Resources Inc. BJB 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 335 0.1100 0.1050 0.1050 +0.0050 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 222 0.1800 0.1700 0.1800 +0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 1068 0.2900 0.2700 0.2850 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 810 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 2140 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 834 0.2100 0.1850 0.2000 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 1490 0.1750 0.1600 0.1600 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 12 0.3000 0.3000 0.3000 +0.0600 0.3950 0.0650 BioNxt Solutions Inc. BNXT 175 0.4500 0.4000 0.4000 -0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 90 0.7400 0.7200 0.7400 +0.0300 1.2200 0.4000 Brascan Resources Inc. BRAS 80 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 667 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 8403 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 800 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 100 0.3150 0.3150 0.3150 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 35 0.6600 0.5700 0.6500 +0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 6679 0.4700 0.3850 0.4550 +0.0750 0.4700 0.0950 BZAM Ltd. BZAM 88 0.2000 0.1800 0.1900 0.0000 1.2500 0.1800 Radio Fuels Energy Corp. CAKE 1310 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 5409 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 364 0.1200 0.1100 0.1100 -0.0150 0.1500 0.1000 CAT Strategic Metals Corporation CAT 653 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 144 0.2200 0.2100 0.2100 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 160 0.0900 0.0900 0.0900 0.0000 0.5500 0.0800 Columbia Care Inc. CCHW 480 0.6100 0.5800 0.5900 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 506 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 33 1.0400 1.0300 1.0300 -0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 2574 0.1300 0.1200 0.1250 +0.0050 0.2300 0.0550 Cartier Silver Corporation CFE 973 0.7600 0.6700 0.7600 +0.0700 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 205 0.2550 0.2450 0.2450 -0.0100 0.3700 0.1500 Ciscom Corp. CISC 185 0.3950 0.3200 0.3500 -0.0200 1.0500 0.3000 Cresco Labs Inc. CL 2152 2.5200 2.2700 2.4500 -0.0700 5.6700 1.7700 Christina Lake Cannabis Corp CLC 32 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0150 Canadian Metals Inc. CME 385 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 175 0.0800 0.0700 0.0800 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 12 0.6100 0.6100 0.6100 +0.0200 11.0000 0.5000 CMP Mining Inc. CMP 230 0.0300 0.0300 0.0300 -0.0200 0.2100 0.0300 Cullinan Metals Corp CMT 20 0.3000 0.2900 0.2900 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 1835 0.2200 0.2200 0.2200 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 163 0.3200 0.2900 0.3200 +0.0100 0.6000 0.1000 Core One Labs Inc. COOL 70 0.4200 0.3900 0.4000 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 415 0.3500 0.3450 0.3450 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 50 0.1900 0.1900 0.1900 -0.0100 0.4000 0.0850 Crestview Exploration Inc. CRS 370 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 819 0.0850 0.0800 0.0850 +0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 1311 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 10 0.0400 0.0400 0.0400 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 10 0.4300 0.4300 0.4300 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 20 0.1400 0.1400 0.1400 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 20005 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2050 4.9900 4.7400 4.8600 -0.0700 10.6800 2.9650 CMX Gold & Silver Corp. CXC 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 100 0.4100 0.4100 0.4100 -0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 924 0.7200 0.6200 0.7100 +0.0300 1.7100 0.6200 Delta Cleantech Inc. DELT 230 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 100 0.0550 0.0500 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 715 0.1450 0.1400 0.1450 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 159 1.5900 1.4800 1.5100 0.0000 3.3000 0.6500 DeepSpatial Inc. DSAI 720 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 112 2.9900 2.8500 2.9500 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 565 0.1150 0.1100 0.1100 -0.0050 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 130 0.0850 0.0800 0.0850 -0.0100 1.3300 0.0800 Eagle Bay Resources Corp. EBR 80 0.0600 0.0600 0.0600 +0.0150 0.1100 0.0300 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 3315 0.0450 0.0400 0.0400 -0.0050 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 2159 0.2000 0.1900 0.2000 +0.0150 0.2950 0.0700 Emergia Inc. EMER 280 0.2000 0.1700 0.2000 +0.0050 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 620 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 235 0.4750 0.4500 0.4550 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 330 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 11 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 15 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0100 1CM Inc EPIC 277 1.7300 1.6400 1.7300 +0.0100 1.7300 1.0000 E-Power Resources Inc. EPR 35 0.2400 0.2350 0.2350 -0.0550 1.1500 0.2300 Empower Clinics Inc EPW 1121 0.0400 0.0350 0.0350 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 821 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Eagle Royalties Ltd. ER 410 0.2150 0.2000 0.2000 -0.0100 0.4000 0.2000 Eureka Lithium Corp. ERKA 2536 0.9300 0.8300 0.9100 -0.0200 1.1000 0.0950 EarthRenew Inc. ERTH 2972 0.1100 0.0800 0.1050 +0.0200 0.2050 0.0750 ESGold Corp. ESAU 604 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 615 0.0850 0.0775 0.0800 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 100 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0350 EV Minerals Corporation EVM 30 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1300 Fabled Copper Corp. FABL 393 0.1000 0.0850 0.1000 +0.0300 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 111 7.2500 7.0600 7.2000 0.0000 17.0000 5.0000 Fandifi Technology Corp. FDM 50 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0100 FE Battery Metals Corp. FE 440 0.5000 0.4850 0.4850 -0.0250 1.3400 0.2000 FenixOro Gold Corp. FENX 440 0.0800 0.0750 0.0750 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 40 0.2200 0.2100 0.2150 -0.0050 0.8700 0.1575 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 1763 0.0550 0.0500 0.0500 -0.0100 0.0750 0.0200 First Lithium Minerals Corp. FLM 134 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 50 0.5000 0.4800 0.4800 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 25 0.4300 0.4200 0.4200 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 2626 0.2800 0.2600 0.2750 +0.0100 0.2800 0.0450 Fineqia International Inc. FNQ 506 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 30 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 872 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0850 Gold'Futures Mineral Corp. FUTR 1390 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Flow Metals Corp. FWM 2104 0.0950 0.0750 0.0800 -0.0150 0.2000 0.0750 GABY Inc. GABY 0 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 2481 0.2350 0.1900 0.1950 -0.0250 1.0000 0.1200 Gander Gold Corporation GAND 1690 0.1300 0.1150 0.1200 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 1222 0.0650 0.0500 0.0650 +0.0150 0.4550 0.0350 Graph Blockchain Inc GBLC 2149 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 135 0.2750 0.2700 0.2750 +0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 10 0.2550 0.2250 0.2550 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2736 0.0400 0.0300 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 226 0.2100 0.2000 0.2000 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 15 0.2200 0.2100 0.2100 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 2280 0.0500 0.0400 0.0500 +0.0100 0.2500 0.0400 Global Hemp Group Inc. GHG 101 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 170 0.1750 0.1500 0.1750 -0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1530 0.0900 0.0850 0.0900 0.0000 0.1550 0.0450 Gamelancer Media Corp. GMNG 228 0.1000 0.0950 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 230 0.1800 0.1550 0.1800 +0.0200 0.2500 0.1500 GOAT Industries Ltd GOAT 415 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 419 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 198 0.1100 0.0800 0.0900 -0.0100 0.8400 0.0800 Graycliff Exploration Limited GRAY 26 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Geologica Resource Corp. GRCM 60 0.1000 0.1000 0.1000 +0.0250 0.2500 0.0400 Madison Metals Inc. GREN 74 0.3450 0.3400 0.3400 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 74 0.2400 0.2300 0.2300 -0.0100 0.2400 0.0750 Weekapaug Lithium Limited GRUV 666 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 657 0.1900 0.1800 0.1900 +0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 780 0.1850 0.1800 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1359 10.8200 10.1800 10.2500 -0.5500 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2500 0.2450 0.2500 +0.0050 0.9500 0.2150 Silver Hammer Mining Corp HAMR 1235 0.2450 0.2250 0.2400 +0.0200 0.4000 0.1600 Harrys Manufacturing Inc. HARY 280 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 2450 0.0250 0.0200 0.0200 -0.0050 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 65 0.1600 0.1500 0.1600 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 408 0.5800 0.5600 0.5600 0.0000 0.9300 0.4200 Herbal Dispatch Inc. HERB 419 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1675 0.1150 0.1100 0.1150 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1000 0.0350 0.0350 0.0350 0.0000 0.3550 0.0100 Heritage Mining Ltd. HML 270 0.0800 0.0750 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 136 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 814 0.1250 0.1150 0.1200 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 1615 0.2300 0.2200 0.2300 +0.0150 0.6100 0.2000 Highlander Silver Corp. HSLV 200 0.1100 0.1100 0.1100 +0.0350 0.2100 0.0500 High Tide Resources Corp. HTRC 115 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 113 1.5800 1.5600 1.5700 -0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 110 0.1950 0.1950 0.1950 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 204 0.3200 0.3000 0.3200 +0.0300 0.5200 0.1250 HYTN Innovations Inc HYTN 395 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 41 0.2800 0.2700 0.2750 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 9761 0.0800 0.0700 0.0800 +0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2540 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 334 1.4000 1.4000 1.4000 -0.0700 4.8500 0.7000 IC Capitalight Corp. IC 130 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 85 0.2800 0.2800 0.2800 +0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 405 0.2850 0.2050 0.2350 +0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 0 1.3000 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 460 0.3400 0.2850 0.2850 -0.0650 0.9200 0.2800 InnoCan Pharma Corporation INNO 55 0.2600 0.2500 0.2500 -0.0100 0.5600 0.1950 ImagineAR Inc. IP 2705 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 22 0.7100 0.7100 0.7100 +0.0300 1.3800 0.5200 ISM Resources Corp. ISM 290 0.5300 0.4650 0.5300 +0.0700 0.8300 0.1750 Irwin Naturals Inc IWIN 10 1.3400 1.3300 1.3300 -0.0100 4.3500 1.3200 Izotropic Corporation IZO 186 0.2900 0.2650 0.2900 0.0000 0.8600 0.2250 Lotus Ventures Inc. J 39 0.0400 0.0350 0.0350 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 1057 0.1350 0.1000 0.1000 -0.0200 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 65 0.1550 0.1500 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2150 0.6500 0.6050 0.6400 +0.0200 3.2100 0.5300 Juva Life Inc. JUVA 0 0.0550 0.0000 0.2100 0.0450 American Potash Corp. KCL 230 0.0650 0.0650 0.0650 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1920 0.4200 0.3850 0.4200 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1500 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 1020 0.0250 0.0225 0.0250 +0.0025 0.0500 0.0200 Lancaster Resources Inc. LCR 1651 0.1850 0.1700 0.1700 -0.0150 0.3000 0.1600 Leocor Gold Inc. LECR 1 0.1100 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 71 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 71 8.8000 8.4000 8.6000 +0.1100 16.5000 3.8400 Li-Metal Corp. LIM 187 0.3100 0.3000 0.3000 +0.0150 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 30 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 732 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 380 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 110 0.0450 0.0450 0.0450 0.0000 0.3550 0.0350 Champion Electric Metals Inc. LTHM 14939 0.1800 0.1600 0.1700 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 190 0.2400 0.2350 0.2350 -0.0350 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 158 0.1400 0.1350 0.1350 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 85 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 385 0.3300 0.2900 0.3300 +0.0200 0.4100 0.1500 Makara Mining Corp. MAKA 0 0.0300 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 5 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 2560 0.5600 0.5000 0.5600 +0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 117 0.0650 0.0650 0.0650 +0.0050 0.5600 0.0600 McLaren Resources Inc. MCL 2296 0.0600 0.0500 0.0600 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4083 0.3900 0.3550 0.3600 -0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 680 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Medaro Mining Corp. MEDA 170 0.1400 0.1400 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 12 0.2300 0.2300 0.2300 +0.0250 0.9500 0.1800 Metalite Resources Inc. METL 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 459 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 30 0.0300 0.0200 0.0200 -0.0150 0.1900 0.0200 Plant Veda Foods Ltd MILK 130 0.0400 0.0400 0.0400 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 16 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 500 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 8 0.0400 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 8 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 50 0.0850 0.0800 0.0800 -0.0050 0.1250 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1518 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Metalo Manufacturing Inc. MMI 2 0.0550 0.0000 0.1550 0.0400 Mosaic Minerals Corp. MOC 14 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 4 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 3 0.0300 0.0000 0.1000 0.0200 MPX International Corporation MPXI 1 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 920 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 85 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 5 0.5200 0.5200 0.5200 -0.0500 1.0000 0.3450 Mindset Pharma Inc. MSET 430 0.4850 0.4600 0.4600 -0.0400 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 130 0.0200 0.0200 0.0200 +0.0100 0.1200 0.0100 Musk Metals Corp MUSK 31 0.0950 0.0950 0.0950 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 800 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 1280 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.1300 0.1300 0.1300 0.0000 0.2100 0.0050 Meryllion Resources Corporation MYR 100 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 260 0.0450 0.0400 0.0450 +0.0050 0.3650 0.0400 Basin Uranium Corp NCLR 50 0.1700 0.1700 0.1700 +0.0100 1.0000 0.1400 Nerds On Site Inc. NERD 628 0.0950 0.0850 0.0950 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 195 0.1500 0.1100 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10821 0.0350 0.0250 0.0300 0.0000 0.1800 0.0250 Nuclear Fuels Inc. NF 90 0.3850 0.3550 0.3800 -0.0650 1.0000 0.3550 Exploits Discovery Corp. NFLD 1410 0.1450 0.1400 0.1450 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 140 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Nine Mile Metals Ltd. NINE 302 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 24 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 79 0.0950 0.0850 0.0850 -0.0100 0.3500 0.0850 Nova Mentis Life Sciences Corp. NOVA 440 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 625 0.0700 0.0600 0.0700 +0.0150 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 1507 0.0150 0.0050 0.0100 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 1070 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 931 0.5700 0.5400 0.5500 +0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 417 0.2450 0.2300 0.2400 +0.0100 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 143 0.0250 0.0250 0.0250 +0.0150 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3593 0.3050 0.2600 0.2950 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 3 0.1600 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 365 0.1750 0.1700 0.1700 0.0000 0.3000 0.1600 Oberon Uranium Corp. OBRN 12376 0.0350 0.0250 0.0300 -0.0050 1.0400 0.0250 Permex Petroleum Corporation OIL 26 2.9000 2.7700 2.9000 +0.1200 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 294 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0250 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 282 0.2250 0.2150 0.2200 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 425 0.1900 0.1800 0.1900 +0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 7500 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 130 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0250 XTM Inc. PAID 2285 0.1950 0.1800 0.1800 -0.0150 0.2300 0.1000 Provenance Gold Corp. PAU 15 0.1100 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 2048 0.0700 0.0450 0.0600 +0.0100 0.2650 0.0450 POSaBIT Systems Corporation PBIT 25 0.7800 0.7800 0.7800 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 340 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0050 PUDO Inc. PDO 0 0.8800 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 203 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Patriot Gold Corp. PGOL 122 0.1350 0.1250 0.1250 0.0000 0.1350 0.0400 First Phosphate Corp. PHOS 108 0.3650 0.3500 0.3500 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 1257 0.2000 0.1800 0.1900 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 0 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 0 0.0200 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 1844 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 8038 0.2200 0.1700 0.2100 +0.0400 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 721 0.0500 0.0350 0.0450 +0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 594 0.7900 0.7600 0.7800 +0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 402 0.1200 0.1150 0.1200 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 8 0.0600 0.0000 0.3200 0.0600 Peloton Minerals Corporation PMC 2 0.1200 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 406 0.1050 0.0950 0.0950 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1750 0.1750 0.1750 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 100 0.4850 0.4700 0.4700 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 130 0.1600 0.1600 0.1600 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 70 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 3015 0.2550 0.2300 0.2500 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 1929 0.1350 0.1300 0.1350 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 200 0.1200 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 40 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 1 0.0650 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 159 0.0900 0.0900 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 390 0.1500 0.1100 0.1500 +0.0300 0.1800 0.0100 Platinex Inc. PTX 2520 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1034 0.0250 0.0200 0.0200 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1010 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 79 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 658 0.5300 0.4900 0.5100 +0.0250 1.7000 0.2800 Quimbaya Gold Inc. QIM 14 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 384 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 4738 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 13597 0.0350 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 2581 0.2100 0.2000 0.2000 -0.0200 0.2850 0.0700 Archer Exploration Corp. RCHR 530 0.1300 0.1300 0.1300 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 20 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 Legible Inc. READ 1250 0.1350 0.1250 0.1300 +0.0100 0.1500 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 3448 0.4350 0.4200 0.4250 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 335 0.1050 0.1000 0.1000 -0.0050 0.1150 0.0900 Royalties Inc. RI 392 0.0700 0.0600 0.0700 +0.0200 0.0950 0.0400 RIV Capital Inc. RIV 205 0.1250 0.1150 0.1200 -0.0050 0.6900 0.1050 Refined Metals Corp. RMC 345 0.1250 0.1200 0.1200 -0.0100 0.3950 0.0700 Red Metal Resources Ltd. RMES 200 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 2596 0.2450 0.2350 0.2350 -0.0100 0.7500 0.1700 Rush Rare Metals Corp. RSH 182 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 7156 0.0350 0.0250 0.0350 +0.0100 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 358 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Sanu Gold Corp. SANU 40 0.0850 0.0850 0.0850 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 730 1.1000 1.0400 1.0400 -0.0700 1.9000 1.0400 Sasquatch Resources Corp. SASQ 80 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0250 Sassy Gold Corp. SASY 216 0.0950 0.0800 0.0950 +0.0100 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 0 0.0750 0.0000 0.3900 0.0650 Scope Carbon Corp. SCPE 1 1.9000 1.9000 1.9000 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 922 0.1700 0.1450 0.1650 +0.0200 0.3900 0.1100 Scryb Inc. SCYB 470 0.0950 0.0850 0.0850 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 37 0.2400 0.2400 0.2400 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 10 0.1400 0.1400 0.1400 +0.0400 0.3750 0.0900 Sensor Technologies Corp SENS 1278 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 10 0.2100 0.2100 0.2100 -0.0200 0.3500 0.1650 Sharc International Systems Inc. SHRC 190 0.2900 0.2800 0.2900 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 4645 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Sekur Private Data Ltd. SKUR 580 0.1200 0.1100 0.1100 -0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 130 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 800 0.3150 0.2950 0.3100 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 706 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 1690 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 10 0.1000 0.1000 0.1000 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 360 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 625 0.2500 0.2400 0.2500 0.0000 0.3900 0.0200 Spey Resources Corp. SPEY 735 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Spearmint Resources Inc. SPMT 1850 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 5 0.1000 0.0000 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 22 0.0600 0.0600 0.0600 -0.0200 0.0900 0.0200 Spetz Inc. SPTZ 489 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 110 0.2600 0.2300 0.2600 +0.0050 0.6000 0.1900 StateHouse Holdings Inc STHZ 1441 0.0500 0.0500 0.0500 -0.0050 0.6700 0.0400 SolarBank Corporation SUNN 39 8.1000 8.0000 8.0000 -0.1000 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 880 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 583 0.1450 0.1300 0.1300 -0.0100 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 200 0.1200 0.1200 0.1200 -0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1044 0.1600 0.1450 0.1550 -0.0100 1.2900 0.1300 Talmora Diamond Inc. TAI 37 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 1391 0.3750 0.3200 0.3400 -0.0400 0.5700 0.3200 Trillion Energy International Inc. TCF 39027 0.3700 0.3400 0.3550 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 610 0.1500 0.1500 0.1500 0.0000 0.3450 0.0750 Telescope Innovations Corp. TELI 3440 0.1750 0.1650 0.1700 0.0000 0.3500 0.1300 Terra Balcanica Resources Corp. TERA 1794 0.0850 0.0750 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 461 0.0450 0.0450 0.0450 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 55 0.5600 0.5500 0.5600 +0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 328 1.0000 0.9200 0.9200 -0.0400 4.7500 0.8300 1933 Industries Inc. TGIF 620 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 31 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 270 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 20 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 200 0.0900 0.0900 0.0900 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 3.4400 3.4400 3.4400 -0.2600 4.4900 2.0100 Temas Resources Corp. TMAS 471 0.1500 0.1100 0.1100 +0.0100 1.4400 0.0300 Teako Minerals Corp. TMIN 1230 0.0850 0.0500 0.0600 -0.0250 0.1700 0.0400 Tartisan Nickel Corp. TN 1600 0.0950 0.0850 0.0950 0.0000 0.3250 0.0850 Tocvan Ventures Corp. TOC 310 0.4950 0.4800 0.4900 0.0000 0.8300 0.3300 Traction Uranium Corp. TRAC 4582 0.3500 0.2900 0.2900 -0.0600 0.6500 0.2700 Tarachi Gold Corp. TRG 200 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 2980 0.0850 0.0750 0.0800 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 3175 0.0550 0.0350 0.0450 -0.0350 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 4260 6.6000 5.8300 6.1500 -0.3500 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 20 0.0800 0.0800 0.0800 +0.0150 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1572 0.1200 0.1100 0.1100 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 1900 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.5500 0.1400 UniDoc Health Corp. UDOC 5 0.7100 0.7100 0.7100 0.0000 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 1830 0.0500 0.0450 0.0500 +0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 237 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 877 0.2150 0.2050 0.2050 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 1859 0.1750 0.1700 0.1750 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 608 0.1800 0.1500 0.1550 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 3 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 472 0.3000 0.2900 0.2900 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 521 0.2900 0.2750 0.2750 0.0000 1.3000 0.2450 Vital Battery Metals Inc. VBAM 33 0.2500 0.2400 0.2500 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 1505 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 17140 0.0250 0.0200 0.0200 0.0000 0.1950 0.0150 Vext Science, Inc. VEXT 65 0.2650 0.2600 0.2600 0.0000 0.5500 0.1850 Vice Health and Wellness Inc. VICE 22 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 1749 0.0650 0.0600 0.0600 0.0000 0.7600 0.0350 Vinergy Capital Inc VIN 183 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 2316 0.0800 0.0700 0.0800 +0.0150 0.2200 0.0650 Voyageur Mineral Explorers Corp. VOY 111 0.4100 0.4000 0.4000 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 1395 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 1226 4.3000 4.0900 4.1500 -0.1500 9.3600 3.5300 Vortex Energy Corp. VRTX 3755 1.6900 1.5000 1.6000 +0.1700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 16783 0.0700 0.0550 0.0700 +0.0100 0.3300 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 320 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 850 0.0200 0.0200 0.0200 -0.0100 0.1750 0.0150 Victory Square Technologies Inc. VST 102 0.1700 0.1600 0.1600 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 215 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Westward Gold Inc. WG 1885 0.1450 0.1250 0.1400 +0.0200 0.2000 0.0500 American Aires Inc. WIFI 530 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 121 0.0600 0.0500 0.0500 -0.0200 0.3500 0.0500 Western Uranium & Vanadium Corp. WUC 190 1.0000 0.9500 1.0000 +0.0500 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 5 0.0400 0.0000 0.3700 0.0300 Adastra Holdings Ltd. XTRX 507 0.3250 0.3050 0.3050 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0750 0.0750 0.0750 0.0000 0.8000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3954 0.0800 0.0750 0.0750 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 1 0.0200 0.0000 0.1500 0.0200 ZTEST Electronics Inc. ZTE 245 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.145 0.2700 0.0650 Argo Living Soils Corp ARGO 0.105 0.130 0.1900 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.065 0.075 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1100 0.0250 Dark Star Minerals Inc. BATT 0.035 0.045 0.1500 0.0350 Bird River Resources Inc. BDR 0.095 0.105 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Blender Bites Limited BITE 3.210 3.550 7.1200 1.2600 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.1000 0.0150 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.475 0.600 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 3.970 4.530 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.020 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 CordovaCann Corp. CDVA 0.200 0.240 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.265 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.065 0.065 Norris Lithium Inc. CHCK 0.210 0.220 0.7000 0.0300 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.020 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.600 5.240 12.0400 4.2000 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 0.640 0.740 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 0.060 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 EonX Technologies Inc. EONX 0.110 0.150 0.9500 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.035 0.0900 0.0150 Etruscus Resources Corp. ETR 0.110 0.135 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.165 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.290 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.065 0.075 2.0500 0.0500 Forza Lithium Corp. FZ 0.160 0.200 0.2500 0.1700 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 1.000 0.1800 0.0560 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.050 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Glow LifeTech Corp GLOW 0.060 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.045 0.055 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.070 0.075 0.4000 0.0500 Global Helium Corp. HECO 0.180 0.215 0.7000 0.1800 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.050 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Hi-View Resources Inc HVW 0.100 0.105 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.180 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.100 0.0800 0.0550 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.245 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.105 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.080 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 0.170 0.185 0.7500 0.0850 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.070 0.110 0.2800 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Metallica Metals Corp MM 0.145 0.170 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.270 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Moonbound Mining Ltd. MML 0.250 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.080 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 1.710 2.600 8.2000 2.3300 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.030 0.045 0.2900 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.080 0.800 0.5000 0.0500 Norsemont Mining Inc. NOM 0.230 0.250 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 0.035 0.045 0.2000 0.0300 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.270 0.3500 0.2800 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Newpath Resources Inc. PATH 0.160 0.190 0.4650 0.0600 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.045 0.1900 0.0200 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0650 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1800 0.0400 Pasinex Resources Limited PSE 0.030 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 0.2500 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quizam Media Corporation QQ 0.035 0.080 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.155 0.200 1.0100 0.1550 RDARS Inc. RDRS 0.180 0.200 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.045 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.190 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.170 0.200 0.8900 0.1500 Rockland Resources Ltd RKL 0.045 0.060 0.1900 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 SBD Capital Corp. SBD 0.080 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.500 0.550 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Silo Wellness Inc. SILO 0.010 0.015 0.2200 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.0700 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.030 0.035 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.045 0.075 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.300 0.315 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 Silverstock Metals Inc. STK 0.100 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 S2 Minerals Inc. STWO 0.065 0.075 0.1500 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.120 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 EGF Theramed Health Corp. TMED 0.295 0.420 2.3700 0.0800 The Tinley Beverage Company Inc. TNY 0.030 0.035 0.1200 0.0200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 The Yumy Candy Company Inc TYUM 0.280 0.410 1.5000 0.3050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.360 0.500 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.080 0.100 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.060 0.060 0.5000 0.0150 Pedro Resources Ltd. VBN 0.050 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Voltage Metals Corp. VOLT 0.025 0.035 0.0700 0.0100 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.030 0.1250 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.030 0.065 0.2250 0.0300 West Mining Corp. WEST 0.030 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Westmount Minerals Corp WMC 0.045 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.115 0.140 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.050 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1950 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.400 0.6300 0.0650 Trades: 11,601 Total Volume: 50,379,454 Total Value: $14,667,388 Advanced: 134 Declined: 150 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.