CNSX Trading Daily Market Summary July 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 565 0.7400 0.6800 0.7200 +0.0100 2.8500 0.6000 Albert Labs International Corp. ABRT 2700 0.0350 0.0200 0.0300 -0.0100 0.4000 0.0200 American Copper Development Corporation ACDX 100 0.2200 0.1950 0.2100 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 242 0.3050 0.3000 0.3050 -0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 570 0.2800 0.2700 0.2800 +0.0150 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.1650 0.1650 0.1650 -0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.2350 0.2350 0.2350 +0.0350 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1005 1.0600 1.0100 1.0500 +0.0500 1.1500 0.7000 Arctic Fox Lithium Corp. AFX 106 0.1550 0.1450 0.1500 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 20 0.6100 0.6100 0.6100 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 5 0.2200 0.2200 0.2200 0.0000 1.7375 0.1800 Agra Ventures Ltd AGRA 0 0.0050 0.0000 0.0600 0.0050 NetraMark Holdings Inc. AIAI 735 0.2900 0.2700 0.2900 +0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 2165 0.1400 0.1300 0.1350 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 325 0.9300 0.9000 0.9000 -0.0200 1.3800 0.7000 Genesis AI Corp. AIG 2220 0.1500 0.1050 0.1250 -0.0250 0.1700 0.0200 AI-ML Innovations Inc. AIML 2186 0.1400 0.1200 0.1300 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 30 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 301 0.1200 0.1150 0.1150 -0.0050 0.5600 0.0900 Ambari Brands Inc. AMB 11152 0.5700 0.4950 0.4950 +0.0150 0.5700 0.2000 AmmPower Corp AMMP 366 0.1850 0.1650 0.1750 +0.0100 0.4350 0.1000 American Future Fuel Corporation AMPS 1120 0.2450 0.2000 0.2400 +0.0300 0.7500 0.1050 Alchemist Mining Inc. AMS 115 0.5800 0.5700 0.5700 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3478 0.1450 0.1300 0.1450 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1394 0.2050 0.1900 0.1950 +0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 252 0.1400 0.1300 0.1400 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 530 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 642 0.1650 0.1300 0.1650 +0.0600 0.1900 0.0700 Argo Gold Inc. ARQ 250 0.0900 0.0800 0.0800 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 64 0.2600 0.2500 0.2600 +0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 34 0.0350 0.0350 0.0350 0.0000 0.4000 0.0250 Arway Corporation ARWY 114 0.6200 0.6000 0.6200 +0.0100 2.9500 0.5500 Asante Gold Corporation ASE 462 1.5800 1.4800 1.5500 +0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 140 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0650 Atco Mining Inc. ATCM 4721 0.1350 0.1100 0.1300 +0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 2 0.0700 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 5 0.2200 0.2200 0.2200 +0.0600 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 463 0.1850 0.1600 0.1800 0.0000 0.8800 0.1600 Inflection Resources Ltd. AUCU 3000 0.3200 0.2600 0.3200 +0.0400 0.3300 0.0800 Advance United Holdings Inc. AUHI 260 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 3800 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 2019 0.2200 0.2050 0.2200 -0.0100 0.8900 0.1600 Aurwest Resources Corporation AWR 230 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 896 1.5400 1.3900 1.5400 +0.1000 7.5400 0.7800 Ayurcann Holdings Corp AYUR 1129 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0250 BacTech Environmental Corporation BAC 4209 0.0950 0.0900 0.0950 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 330 0.0650 0.0650 0.0650 -0.0150 0.1400 0.0450 Dark Star Minerals Inc. BATT 60 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Battery X Metals Inc. BATX 0 0.2100 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 60 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 3 0.0750 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 920 0.0950 0.0900 0.0900 0.0000 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 150 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 2206 0.0750 0.0700 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 260 0.0550 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 370 0.2050 0.2000 0.2050 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 10897 0.3850 0.3000 0.3850 +0.0750 0.7500 0.2200 Biome Grow Inc. BIO 582 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioVaxys Technology Corp. BIOV 1610 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0200 Blender Bites Limited BITE 6 3.4800 3.2100 3.4800 -0.0300 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 250 0.1100 0.1000 0.1100 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 345 0.1800 0.1700 0.1700 -0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 239 0.3000 0.2800 0.2800 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 7073 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 980 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 372 0.2100 0.1800 0.1950 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 510 0.1850 0.1600 0.1600 0.0000 0.3300 0.0600 BioNxt Solutions Inc. BNXT 100 0.4000 0.4000 0.4000 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 375 0.7400 0.7100 0.7100 -0.0300 1.2200 0.4000 Bolt Metals Corp. BOLT 59 0.4750 0.4700 0.4700 -0.1300 1.2500 0.3500 Brascan Resources Inc. BRAS 990 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Braxia Scientific Corp BRAX 1020 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 20089 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 430 0.0450 0.0400 0.0450 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 20 0.3100 0.3100 0.3100 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.6500 0.6400 0.6400 -0.0100 5.5000 0.5000 Beyond Lithium Inc. BY 4112 0.4850 0.4400 0.4750 +0.0200 0.4850 0.0950 BYND Cannasoft Enterprises Inc BYND 1 3.9600 3.9600 3.9600 -0.7400 20.6800 2.9100 BZAM Ltd. BZAM 1819 0.2000 0.1650 0.1800 -0.0100 1.2500 0.1650 BZAM Ltd.10DEC2025 Warrants BZAM.WB 777 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 667 0.1550 0.1400 0.1400 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 540 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 22733 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 725 0.1050 0.1000 0.1000 -0.0100 0.1500 0.1000 CAT Strategic Metals Corporation CAT 9386 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 215 0.2100 0.2050 0.2050 -0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 150 0.0950 0.0950 0.0950 +0.0050 0.5500 0.0800 Columbia Care Inc. CCHW 689 0.6100 0.5800 0.6100 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 60 0.1200 0.1200 0.1200 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 70 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 42 1.0900 1.0400 1.0800 +0.0500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 381 0.1300 0.1300 0.1300 +0.0050 0.2300 0.0550 Cartier Silver Corporation CFE 1675 0.9000 0.7200 0.9000 +0.1400 0.9000 0.2500 Cognetivity Neurosciences Ltd. CGN 427 0.2300 0.2250 0.2300 -0.0150 0.3700 0.1500 ChitogenX Inc. CHGX 3 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 30 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 240 0.3500 0.3000 0.3500 0.0000 1.0500 0.3000 Cascadia Blockchain Group Corp. CK 39 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Cresco Labs Inc. CL 1741 2.5000 2.3100 2.4800 +0.0300 5.6700 1.7700 Christina Lake Cannabis Corp CLC 9 0.0600 0.0000 0.1750 0.0150 Clarity Metals Corp. CMET 740 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0700 Clearmind Medicine Inc. CMND 31 0.6100 0.5700 0.5700 -0.0400 11.0000 0.5000 CMP Mining Inc. CMP 20 0.0600 0.0600 0.0600 +0.0300 0.2100 0.0300 Cullinan Metals Corp CMT 115 0.3450 0.2900 0.2900 0.0000 0.9200 0.2600 Collective Metals Inc. COMT 531 0.3200 0.2900 0.3150 -0.0050 0.6000 0.1000 Core One Labs Inc. COOL 12 0.4400 0.4350 0.4350 +0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 125 0.3550 0.3350 0.3550 +0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 40 0.2100 0.2100 0.2100 +0.0200 0.4000 0.0850 Crestview Exploration Inc. CRS 100 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2236 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 210 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 740 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 20 0.0450 0.0400 0.0400 0.0000 0.1950 0.0250 Cult Food Science Corp CULT 1531 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1899 5.1700 4.7500 4.9900 +0.1300 10.6800 2.9650 C21 Investments Inc. CXXI 454 0.4150 0.3500 0.4150 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 67 0.7000 0.6800 0.7000 -0.0100 1.7100 0.6200 Direct Communication Solutions Inc. DCSI 1 4.5900 4.5900 4.5900 -0.0400 12.0400 4.2000 Delta Cleantech Inc. DELT 40 0.0400 0.0350 0.0350 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 2 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 100 0.0550 0.0500 0.0550 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 104 0.1450 0.1300 0.1450 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 336 1.5500 1.4500 1.4800 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.8000 0.7600 0.8000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 55 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 114 2.9400 2.7900 2.8500 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 1703 0.1100 0.1050 0.1100 0.0000 0.3200 0.1050 Eat & Beyond Global Holdings Inc EATS 1 0.0850 0.0000 1.3300 0.0800 Eagle Bay Resources Corp. EBR 1090 0.0600 0.0550 0.0600 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 1414 0.0450 0.0400 0.0400 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 4457 0.2250 0.2000 0.2100 +0.0100 0.2950 0.0700 Emergia Inc. EMER 27 0.1950 0.1800 0.1950 -0.0050 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 7840 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 340 0.5000 0.4700 0.5000 +0.0450 0.6900 0.2300 Entheon Biomedical Corp. ENBI 150 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 190 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 1CM Inc EPIC 154 1.7200 1.6500 1.6500 -0.0800 1.7300 1.0100 E-Power Resources Inc. EPR 113 0.2200 0.2000 0.2000 -0.0350 1.1500 0.2000 Empower Clinics Inc EPW 1616 0.0400 0.0350 0.0350 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 280 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Eagle Royalties Ltd. ER 500 0.2200 0.2000 0.2200 +0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 661 0.9600 0.9000 0.9500 +0.0400 1.1000 0.0950 EarthRenew Inc. ERTH 6810 0.1250 0.1100 0.1100 +0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 510 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0150 ESGold Corp. ESAU 500 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 E79 Resources Corp ESNR 1110 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 12 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0350 EV Minerals Corporation EVM 57 0.1400 0.1300 0.1400 -0.0100 0.1500 0.1300 Fabled Copper Corp. FABL 130 0.1000 0.0700 0.0700 -0.0300 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 10 7.3300 7.1700 7.2500 +0.0500 17.0000 5.0000 Fandifi Technology Corp. FDM 120 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 1202 0.4800 0.4600 0.4800 -0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 1 0.0750 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 130 0.2150 0.2000 0.2000 -0.0150 0.8700 0.1575 Koios Beverage Corp. FIT 915 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4850 0.4850 0.4850 +0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 151 0.4200 0.4050 0.4050 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 2494 0.2850 0.2650 0.2850 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 150 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 445 0.1250 0.1150 0.1200 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 9 0.0800 0.0000 2.0500 0.0500 Flow Metals Corp. FWM 240 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0750 Forza Lithium Corp. FZ 360 0.1600 0.1500 0.1600 -0.0100 0.2500 0.1500 Gama Explorations Inc. GAMA 5582 0.2200 0.1900 0.1950 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 395 0.1250 0.1200 0.1250 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 330 0.0650 0.0600 0.0650 0.0000 0.4550 0.0350 Graph Blockchain Inc GBLC 2651 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1080 0.3100 0.3000 0.3000 +0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 310 0.2600 0.2300 0.2600 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 10 0.0800 0.0800 0.0800 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 717 0.2050 0.2000 0.2000 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 175 0.2100 0.2100 0.2100 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 210 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 325 0.1750 0.1700 0.1750 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 140 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0450 Gamelancer Media Corp. GMNG 2070 0.1050 0.1000 0.1050 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 75 0.1800 0.1500 0.1500 -0.0300 0.2500 0.1500 GOAT Industries Ltd GOAT 245 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 140 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 163 0.0800 0.0800 0.0800 -0.0100 0.8400 0.0800 Graycliff Exploration Limited GRAY 480 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0500 Madison Metals Inc. GREN 100 0.3500 0.3400 0.3400 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 2340 0.2400 0.2250 0.2250 -0.0050 0.2400 0.0750 Weekapaug Lithium Limited GRUV 211 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 510 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 510 0.1850 0.1800 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1729 10.7900 10.0500 10.2700 +0.0200 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2500 0.2450 0.2500 0.0000 0.9200 0.2150 Global Wellness Strategies Inc. GWS 140 0.0950 0.0750 0.0950 +0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1145 0.2450 0.2350 0.2450 +0.0050 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 3108 0.0200 0.0200 0.0200 0.0000 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 2897 0.1700 0.1550 0.1700 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 431 0.5600 0.5300 0.5300 -0.0300 0.9300 0.4200 Global Helium Corp. HECO 24 0.1800 0.1800 0.1800 -0.0050 0.7000 0.1800 Hydrograph Clean Power Inc HG 997 0.1100 0.1050 0.1050 -0.0100 0.2250 0.0900 Humble & Fume Inc HMBL 670 0.0350 0.0350 0.0350 0.0000 0.3550 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 110 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 2138 0.1250 0.1100 0.1250 +0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 568 0.2350 0.2250 0.2300 0.0000 0.6100 0.2000 High Tide Resources Corp. HTRC 12 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 373 1.5900 1.5500 1.5500 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 332 0.2500 0.2000 0.2500 +0.0550 0.4750 0.1400 Hi-View Resources Inc HVW 20 0.1000 0.1000 0.1000 -0.0050 0.1550 0.0600 Headwater Gold Inc. HWG 100 0.3200 0.3100 0.3200 0.0000 0.5200 0.1250 Hawthorn Resources Corp. HWTN 262 0.1200 0.1100 0.1100 -0.0100 0.1600 0.1100 HYTN Innovations Inc HYTN 725 0.0400 0.0150 0.0400 +0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 345 0.2850 0.2600 0.2600 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 3416 0.0850 0.0800 0.0800 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 191 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 225 1.4500 1.4000 1.4500 +0.0500 4.8500 0.7000 IC Capitalight Corp. IC 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 115 0.3000 0.2950 0.3000 +0.0200 0.7800 0.1800 IM Cannabis Corp. IMCC 1 1.2500 1.2500 1.2500 -0.0500 10.1000 0.8400 Interra Copper Corp IMCX 10 0.2900 0.2850 0.2900 +0.0050 0.9200 0.2800 InnoCan Pharma Corporation INNO 65 0.2600 0.2250 0.2250 -0.0250 0.5600 0.1950 ImagineAR Inc. IP 1926 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 1176 0.8700 0.6600 0.8700 +0.1600 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 50 0.0050 0.0050 0.0050 -0.0850 0.1000 0.0050 ISM Resources Corp. ISM 195 0.5500 0.5100 0.5500 +0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3300 1.3200 1.3200 -0.0100 4.3500 1.3200 Izotropic Corporation IZO 277 0.2900 0.2750 0.2750 -0.0150 0.8600 0.2250 Kings Entertainment Group Inc. JKPT 1105 0.1000 0.0800 0.1000 0.0000 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 30 0.1550 0.1550 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 573 0.6600 0.6200 0.6400 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 1 0.0550 0.0000 0.2100 0.0450 TripSitter Clinic Ltd. KETA 1739 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 2362 0.4500 0.4000 0.4400 +0.0200 0.7700 0.1950 KWG Resources Inc. KWG 1140 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Lancaster Resources Inc. LCR 811 0.1750 0.1600 0.1650 -0.0050 0.3000 0.1600 Leocor Gold Inc. LECR 465 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 Li-FT Power Ltd. LIFT 179 8.9900 8.4700 8.6000 0.0000 16.5000 3.8600 Li-Metal Corp. LIM 216 0.3000 0.2950 0.3000 0.0000 0.8000 0.2400 SpotLite360 IOT Solutions, Inc LITE 35 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 522 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 30 0.0900 0.0850 0.0850 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 1300 0.0550 0.0400 0.0400 -0.0050 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 5 0.0200 0.0000 0.0200 0.0050 Champion Electric Metals Inc. LTHM 5581 0.1750 0.1600 0.1600 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 132 0.2550 0.2300 0.2300 -0.0050 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 85 0.1350 0.1300 0.1350 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1568 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 40 0.3100 0.3100 0.3100 -0.0200 0.4100 0.1500 Max Power Mining Corp MAXX 1284 0.5500 0.5200 0.5300 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1219 0.0700 0.0600 0.0650 0.0000 0.5600 0.0600 Mobilum Technologies Inc. MBLM 105 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 7182 0.3650 0.3250 0.3350 -0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 2 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 85 0.2000 0.1900 0.2000 +0.0150 0.7500 0.0850 Medaro Mining Corp. MEDA 2210 0.1500 0.1400 0.1450 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 69 0.2050 0.1900 0.1900 -0.0400 0.9500 0.1800 Maple Leaf Green World Inc. MGW 90 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 16 0.0200 0.0200 0.0200 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 175 0.0350 0.0350 0.0350 -0.0050 0.6900 0.0250 Minera IRL Limited MIRL 2322 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 3830 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 383 0.0300 0.0250 0.0250 -0.0150 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 1525 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 80 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0800 0.0800 0.0800 0.0000 0.1250 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1440 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 21 0.2400 0.2400 0.2400 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 +0.0050 0.2100 0.0550 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 160 0.0800 0.0600 0.0800 +0.0300 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 17 2.6000 2.5500 2.6000 0.0000 8.0000 2.3300 MPX International Corporation MPXI 143 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 5940 0.0650 0.0550 0.0650 +0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 464 0.1250 0.1250 0.1250 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 5 0.5600 0.5600 0.5600 +0.0400 1.0000 0.3450 Mindset Pharma Inc. MSET 255 0.4700 0.4600 0.4600 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 72 0.0800 0.0800 0.0800 -0.0150 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 104 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 319 0.1300 0.1200 0.1200 -0.0100 0.2100 0.0050 MYND Life Sciences Inc. MYND 680 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 600 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 921 0.0450 0.0450 0.0450 0.0000 0.3650 0.0400 Basin Uranium Corp NCLR 17 0.2150 0.2150 0.2150 +0.0450 1.0000 0.1400 Nerds On Site Inc. NERD 225 0.0950 0.0850 0.0950 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 2 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1500 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0250 Nuclear Fuels Inc. NF 1 0.3800 0.0000 1.0000 0.3550 Exploits Discovery Corp. NFLD 4135 0.1450 0.1350 0.1450 0.0000 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 9180 0.0400 0.0300 0.0400 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 1815 0.1050 0.0950 0.1050 +0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 30 0.0900 0.0850 0.0900 +0.0050 0.3500 0.0850 Nevada Organic Phosphate Inc. NOP 71 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4889 0.0350 0.0250 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1691 0.0750 0.0650 0.0700 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 2080 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 1 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 2085 0.6800 0.5600 0.6500 +0.1000 1.3100 0.5000 Nuran Wireless Inc. NUR 392 0.2600 0.2400 0.2500 +0.0100 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 300 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2479 0.2900 0.2800 0.2850 -0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 405 0.1700 0.1700 0.1700 0.0000 0.2600 0.1600 Nuinsco Resources Limited NWI 420 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1297 0.0300 0.0250 0.0250 -0.0050 1.0400 0.0250 Permex Petroleum Corporation OIL 53 2.9800 2.9000 2.9800 +0.0800 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 319 0.0600 0.0550 0.0550 0.0000 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 155 0.2800 0.2800 0.2800 0.0000 0.3500 0.2800 Optimind Pharma Corp. OMND 7 0.0250 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 720 0.2300 0.2100 0.2100 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 1535 0.1900 0.1700 0.1700 -0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 12972 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 112 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0250 XTM Inc. PAID 2227 0.1900 0.1800 0.1900 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 40 0.1950 0.1900 0.1950 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 155 0.1100 0.1050 0.1100 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1253 0.0700 0.0600 0.0700 +0.0100 0.2650 0.0450 POSaBIT Systems Corporation PBIT 293 0.7800 0.7300 0.7600 -0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 190 0.0250 0.0150 0.0250 +0.0050 0.1300 0.0050 Perk Labs Inc. PERK 126 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1040 0.0450 0.0300 0.0300 -0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 75 0.1300 0.1300 0.1300 +0.0050 0.1350 0.0400 First Phosphate Corp. PHOS 260 0.3650 0.3500 0.3600 +0.0100 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 261 0.1850 0.1750 0.1850 -0.0050 0.2600 0.0550 Canntab Therapeutics Limited PILL 110 0.0200 0.0150 0.0150 -0.0050 0.2800 0.0100 ParcelPal Logistics Inc PKG 283 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1027 0.2200 0.1950 0.2000 -0.0100 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 25 0.0350 0.0350 0.0350 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 463 0.7900 0.7500 0.7800 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 540 0.1200 0.1050 0.1050 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 2090 0.0650 0.0500 0.0600 0.0000 0.3200 0.0500 Peloton Minerals Corporation PMC 60 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2735 0.1050 0.0950 0.0950 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 469 0.1700 0.1500 0.1600 -0.0150 0.5000 0.0800 Pan American Energy Corp. PNRG 830 0.4750 0.4350 0.4750 +0.0050 1.6000 0.1500 POWR Lithium Corp. POWR 5 0.1600 0.1600 0.1600 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 0 0.0300 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 1160 0.2700 0.2500 0.2600 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 1932 0.1350 0.1250 0.1250 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 1196 0.1350 0.1100 0.1350 +0.0150 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0550 0.0550 0.0550 0.0000 0.1200 0.0350 Psyched Wellness Ltd PSYC 180 0.0950 0.0850 0.0850 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 80 0.1500 0.1100 0.1500 0.0000 0.1800 0.0100 Platinex Inc. PTX 11315 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1033 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 603 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 50 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 573 0.5200 0.4800 0.5200 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 30 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 2207 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2186 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 3877 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 50 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 3465 0.2050 0.1900 0.2050 +0.0050 0.2850 0.0700 Tactical Resources Corp. RARE 50 0.1550 0.1550 0.1550 0.0000 1.0000 0.1550 Archer Exploration Corp. RCHR 281 0.1300 0.1200 0.1300 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 20065 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 5 0.2000 0.2000 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 370 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 301 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 2384 0.4250 0.4150 0.4200 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 1710 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 138 0.0800 0.0500 0.0500 -0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 490 0.0950 0.0900 0.0950 -0.0050 0.1150 0.0900 Royalties Inc. RI 30 0.0700 0.0600 0.0700 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 1010 0.1700 0.1500 0.1500 0.0000 0.8900 0.1500 RIV Capital Inc. RIV 670 0.1450 0.1200 0.1400 +0.0200 0.6900 0.1050 Rockland Resources Ltd RKL 410 0.0450 0.0450 0.0450 -0.0100 0.1900 0.0400 Refined Metals Corp. RMC 20 0.1300 0.1300 0.1300 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 9008 0.2500 0.2250 0.2400 +0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 120 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 4039 0.0350 0.0350 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 513 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Sanu Gold Corp. SANU 270 0.0950 0.0850 0.0900 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 62 1.1000 1.0500 1.1000 +0.0600 1.9000 1.0400 Sassy Gold Corp. SASY 720 0.1000 0.0900 0.0950 0.0000 0.4800 0.0750 Scope Carbon Corp. SCPE 7 1.9000 1.9000 1.9000 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 665 0.1650 0.1500 0.1550 -0.0100 0.3800 0.1100 Scryb Inc. SCYB 830 0.0950 0.0850 0.0850 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 40 0.2400 0.2400 0.2400 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 1410 0.1000 0.0950 0.0950 -0.0450 0.3750 0.0900 Sensor Technologies Corp SENS 170 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 21 0.5500 0.5500 0.5500 +0.0800 0.7400 0.2600 Sharc International Systems Inc. SHRC 115 0.2800 0.2800 0.2800 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 1615 0.1000 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 1170 0.0150 0.0100 0.0150 0.0000 0.2200 0.0050 Sixty Six Capital Inc. SIX 460 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 5 0.0200 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 460 0.1200 0.1050 0.1050 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 20 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1207 0.3350 0.3100 0.3300 +0.0200 0.5900 0.2500 Slave Lake Zinc Corp SLZ 822 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 400 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 0 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 1 0.1000 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 368 0.2500 0.2200 0.2200 -0.0300 0.3900 0.0450 Spey Resources Corp. SPEY 420 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 80 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 866 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1877 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 New Wave Holdings Corp. SPOR 10 0.0450 0.0450 0.0450 -0.0250 0.2100 0.0400 Spetz Inc. SPTZ 30 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 410 0.0350 0.0250 0.0250 -0.0150 0.0700 0.0050 Sorrento Resources Ltd. SRS 40 0.3150 0.3100 0.3100 +0.0100 0.3800 0.2500 S2 Minerals Inc. STWO 19 0.0700 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 209 7.8900 6.8100 7.5100 -0.4900 9.2500 1.7500 Supernova Metals Corp. SUPR 2 0.1350 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 890 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 1400 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 4324 0.1400 0.1300 0.1350 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 21 0.1250 0.1250 0.1250 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 965 0.1550 0.1450 0.1500 -0.0050 1.2900 0.1300 Talmora Diamond Inc. TAI 1580 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 25 0.3550 0.3400 0.3400 0.0000 0.5700 0.3200 Trillion Energy International Inc. TCF 7442 0.3600 0.3450 0.3500 -0.0050 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 0 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1 0.1700 0.0000 0.3500 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 2 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 3106 0.0500 0.0400 0.0450 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 330 0.5400 0.5000 0.5200 -0.0400 2.1100 0.0600 Toggle3D.ai Inc. TGGL 620 1.0500 0.9400 1.0100 +0.0900 4.7500 0.8300 1933 Industries Inc. TGIF 561 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 420 0.0400 0.0350 0.0350 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1110 0.1000 0.0900 0.1000 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 80 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 370 0.0950 0.0900 0.0950 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 12 3.1700 3.0000 3.0000 -0.4400 4.4900 2.0100 Temas Resources Corp. TMAS 2 0.1100 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 0 0.4300 0.0000 2.3700 0.0800 The Tinley Beverage Company Inc. TNY 800 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 5 0.4900 0.4900 0.4900 0.0000 0.8200 0.3300 Triple One Metals Inc. TONE 0 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 2641 0.3150 0.2850 0.3150 +0.0250 0.6500 0.2700 Red Light Holland Corp. TRIP 2846 0.0850 0.0800 0.0800 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 1000 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 6940 0.0400 0.0200 0.0200 -0.0250 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 2189 6.4800 5.9300 6.3000 +0.1500 21.6000 5.1100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 75.0000 75.0000 75.0000 0.0000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 56 0.0800 0.0700 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1321 0.1100 0.1050 0.1100 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 85 0.4000 0.4000 0.4000 -0.0250 1.5000 0.3050 Umdoni Exploration Inc. UDI 15 0.5000 0.3600 0.3600 -0.1400 10.2500 0.0600 UniDoc Health Corp. UDOC 40 0.5600 0.5500 0.5500 -0.1600 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 120 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 1 0.0300 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2265 0.2300 0.2050 0.2200 +0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 142 0.1700 0.1700 0.1700 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 226 0.1700 0.1500 0.1600 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 1929 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 300 0.3000 0.2850 0.2900 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 585 0.2850 0.2700 0.2800 +0.0050 1.3000 0.2450 Vital Battery Metals Inc. VBAM 280 0.2500 0.2500 0.2500 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 700 0.0200 0.0150 0.0150 -0.0050 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 3700 0.0250 0.0200 0.0200 0.0000 0.1950 0.0150 Vext Science, Inc. VEXT 177 0.2650 0.2550 0.2550 -0.0050 0.5500 0.1850 Vice Health and Wellness Inc. VICE 20 0.0650 0.0650 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 1517 0.0550 0.0550 0.0550 -0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 140 0.0750 0.0700 0.0750 +0.0150 0.2000 0.0500 Volta Metals Ltd. VLTA 1010 0.0800 0.0700 0.0800 0.0000 0.2200 0.0650 Victory Battery Metals Corp. VR 510 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Verano Holdings Corp. VRNO 1666 4.2400 3.9500 4.1500 0.0000 9.3600 3.5300 Vortex Energy Corp. VRTX 1484 1.6800 1.6100 1.6700 +0.0700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5419 0.0700 0.0600 0.0650 -0.0050 0.3300 0.0500 Victory Square Technologies Inc. VST 135 0.1600 0.1500 0.1500 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 30 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 35 0.0450 0.0450 0.0450 -0.0200 0.2250 0.0300 West Mining Corp. WEST 160 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 522 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 240 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 13 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 35 0.0750 0.0750 0.0750 0.0000 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 290 1.0200 0.9500 0.9800 -0.0200 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 3126 0.0350 0.0350 0.0350 -0.0050 0.3700 0.0300 XS Financial Inc. XSF 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 280 0.3300 0.3000 0.3300 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.1000 0.1000 0.1000 +0.0250 0.8000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3641 0.0800 0.0750 0.0750 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 2720 0.0400 0.0200 0.0300 +0.0100 0.1500 0.0200 ZTEST Electronics Inc. ZTE 37 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.055 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 AJN Resources Inc. AJN 0.300 0.330 0.4350 0.1600 Alerio Gold Corp. ALE 0.040 0.045 0.0950 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 AMPD Ventures Inc. AMPD 0.015 0.020 0.2550 0.0100 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.150 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.370 0.395 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.100 0.110 0.7000 0.0600 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.065 0.130 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.250 0.280 0.3950 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 CordovaCann Corp. CDVA 0.200 0.240 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.265 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 Norris Lithium Inc. CHCK 0.210 0.220 0.7000 0.0300 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.035 0.080 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 CENTR Brands Corp. CNTR 0.220 0.230 0.5400 0.2200 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.430 0.5700 0.3000 Forte Minerals Corp CUAU 0.130 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.135 0.160 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.070 0.085 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.070 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.110 0.150 0.9500 0.0650 Etruscus Resources Corp. ETR 0.110 0.130 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.165 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.290 0.4000 0.1500 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0150 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 1.000 0.1800 0.0560 Generic Gold Corp. GGC 0.045 0.060 0.2500 0.0400 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gold Lion Resources Inc. GL 0.050 0.060 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Glow LifeTech Corp GLOW 0.060 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.045 0.055 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Harrys Manufacturing Inc. HARY 0.045 0.055 0.1400 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.100 0.0800 0.0550 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Golden Independence Mining Corp. IGLD 0.250 0.265 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.240 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.015 0.025 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Leef Brands Inc. LEEF 0.025 0.030 0.1300 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0350 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.105 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.3000 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.045 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.010 0.015 0.0800 0.0050 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.070 0.110 0.2800 0.0750 Metallica Metals Corp MM 0.145 0.170 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.270 0.275 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mosaic Minerals Corp. MOC 0.065 0.070 0.2550 0.0450 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.055 0.065 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.080 0.100 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Northern Lights Resources Corp. NLR 0.010 0.020 0.0600 0.0100 Nova Net Lease REIT NNL.U 0.075 0.700 0.5000 0.0500 Norsemont Mining Inc. NOM 0.230 0.245 0.6000 0.1800 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 Nova Lithium Corp. NVLI 0.160 0.200 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.200 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 PUDO Inc. PDO 0.850 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0650 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.3600 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1750 0.0400 PowerStone Metals Corp. PS 0.030 0.055 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.075 0.120 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.130 0.190 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.030 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.050 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.070 0.075 0.3900 0.0650 Silverfish Resources Inc. SF 0.200 0.225 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.075 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.740 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.015 0.0600 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.080 0.100 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.055 0.0900 0.0200 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0200 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.230 0.260 0.6000 0.1900 StateHouse Holdings Inc STHZ 0.060 0.6700 0.0400 Silverstock Metals Inc. STK 0.100 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.010 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.140 0.170 0.3450 0.0750 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.135 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Teako Minerals Corp. TMIN 0.060 0.075 0.1700 0.0400 Tartisan Nickel Corp. TN 0.090 0.095 0.3250 0.0850 Tower One Wireless Corp. TO 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.200 0.345 0.5500 0.1400 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.080 0.095 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Vegano Foods Inc. VAGN 0.050 0.060 0.4000 0.0150 Pedro Resources Ltd. VBN 0.060 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.070 0.4400 0.0350 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.480 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.150 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.145 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.050 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1950 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.385 0.400 0.6300 0.0650 Trades: 11,057 Total Volume: 51,361,318 Total Value: $12,980,714 Advanced: 136 Declined: 142 Unchanged: 557 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.