CNSX Trading Daily Market Summary July 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 111 0.7200 0.6900 0.7000 -0.0200 2.8500 0.6000 Albert Labs International Corp. ABRT 10 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 482 0.2300 0.2150 0.2150 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 78 0.3000 0.2900 0.3000 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 230 0.2950 0.2950 0.2950 +0.0150 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 78 0.1600 0.1450 0.1450 -0.0200 1.2500 0.1450 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 95 0.2150 0.1700 0.1700 -0.0650 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 335 1.0600 1.0300 1.0300 -0.0200 1.1500 0.7000 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0200 0.0050 Avanti Gold Corp. AGC 20 0.6000 0.6000 0.6000 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 110 0.2200 0.2200 0.2200 0.0000 1.7375 0.1800 Agra Ventures Ltd AGRA 1231 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 NetraMark Holdings Inc. AIAI 1963 0.3200 0.3000 0.3050 +0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1260 0.1500 0.1200 0.1500 +0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 680 0.9700 0.9200 0.9700 +0.0700 1.3800 0.7000 AI-ML Innovations Inc. AIML 671 0.1400 0.1300 0.1400 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 2519 0.0150 0.0100 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 125 0.3050 0.3000 0.3000 -0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 503 0.1150 0.1150 0.1150 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 50 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Ambari Brands Inc. AMB 4461 0.5000 0.4900 0.4950 0.0000 0.5700 0.2000 AmmPower Corp AMMP 52 0.1700 0.1600 0.1700 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 389 0.0200 0.0150 0.0200 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 15 0.2400 0.2400 0.2400 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 4565 0.6000 0.5500 0.5800 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 9802 0.1450 0.1250 0.1300 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1365 0.2000 0.1800 0.1900 -0.0050 0.5500 0.1400 Global Compliance Applications Corp. APP 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 175 0.1650 0.1500 0.1500 -0.0150 0.1900 0.0700 Armada Mercantile Ltd. ARM 18 0.4650 0.4650 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 40 0.0900 0.0900 0.0900 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 15 0.2600 0.2600 0.2600 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 20 0.0350 0.0350 0.0350 0.0000 0.4000 0.0250 Arway Corporation ARWY 106 0.7000 0.6400 0.7000 +0.0800 2.9500 0.5500 Asante Gold Corporation ASE 146 1.5700 1.4700 1.5400 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2921 0.3800 0.3750 0.3800 +0.0300 0.6500 0.0600 Atco Mining Inc. ATCM 4900 0.1400 0.1100 0.1100 -0.0200 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 125 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0500 Atlas Global Brands Inc. ATL 5 0.2100 0.2100 0.2100 -0.0100 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0 0.1050 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 50 0.1800 0.1800 0.1800 0.0000 0.8800 0.1600 Inflection Resources Ltd. AUCU 419 0.3000 0.2950 0.2950 -0.0250 0.3300 0.0800 Emperor Metals Inc. AUOZ 9650 0.0900 0.0750 0.0800 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 2107 0.2200 0.2000 0.2200 0.0000 0.8900 0.1600 Axcap Ventures Inc. AXCP 50 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1486 1.7800 1.5300 1.5700 +0.0300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 580 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 BacTech Environmental Corporation BAC 721 0.0950 0.0900 0.0950 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 86 0.0450 0.0350 0.0450 0.0000 0.1500 0.0350 Battery X Metals Inc. BATX 0 0.2100 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 490 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 52 0.0750 0.0700 0.0750 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 45 0.0900 0.0900 0.0900 0.0000 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 496 0.0900 0.0850 0.0900 +0.0100 0.2100 0.0600 BetterLife Pharma Inc. BETR 2798 0.0750 0.0700 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 100 0.0550 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 195 0.2050 0.2000 0.2050 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6419 0.3900 0.3350 0.3350 -0.0500 0.7500 0.2200 Biome Grow Inc. BIO 2 0.0100 0.0000 0.0300 0.0050 BioVaxys Technology Corp. BIOV 2490 0.0250 0.0250 0.0250 0.0000 0.2600 0.0200 Blender Bites Limited BITE 76 3.4500 3.1500 3.4200 -0.0600 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 210 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 361 0.1800 0.1700 0.1800 +0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 144 0.2950 0.2700 0.2800 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6098 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 297 0.2000 0.1850 0.2000 +0.0050 0.2800 0.0850 BnSellit Technology Inc BNSL 117 0.2800 0.2800 0.2800 -0.0200 0.3950 0.0650 Beyond Oil Ltd. BOIL 350 0.7200 0.7000 0.7200 +0.0100 1.2200 0.4000 Bolt Metals Corp. BOLT 10 0.4900 0.4900 0.4900 +0.0200 1.2500 0.3500 Birchtree Investments Ltd. BRCH 3000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 15482 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1641 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 25 0.6500 0.6000 0.6500 +0.0100 5.5000 0.5000 Beyond Lithium Inc. BY 4687 0.5200 0.4750 0.5200 +0.0450 0.5200 0.0950 BZAM Ltd. BZAM 655 0.2000 0.1850 0.2000 +0.0200 1.2500 0.1650 BZAM Ltd.10DEC2025 Warrants BZAM.WB 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 8822 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 75 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0950 CAT Strategic Metals Corporation CAT 800 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 337 0.2100 0.2050 0.2100 +0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 100 0.0900 0.0900 0.0900 -0.0050 0.5500 0.0800 Columbia Care Inc. CCHW 166 0.5900 0.5800 0.5900 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 1070 0.1200 0.1100 0.1200 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 2 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 34 1.0900 1.0600 1.0900 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 848 0.1300 0.1250 0.1300 0.0000 0.2300 0.0550 Cerro Grande Mining Corporation CEG 31 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 979 0.9300 0.8800 0.8900 -0.0100 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 7 0.2250 0.2250 0.2250 -0.0050 0.3700 0.1500 ChitogenX Inc. CHGX 40 0.1350 0.1350 0.1350 0.0000 0.3100 0.0900 Ciscom Corp. CISC 294 0.3400 0.2800 0.2800 -0.0700 1.0500 0.2800 Cascadia Blockchain Group Corp. CK 50 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 2176 2.4800 2.3400 2.4600 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 270 0.0600 0.0300 0.0600 0.0000 0.1750 0.0150 Clarity Metals Corp. CMET 276 0.0800 0.0700 0.0700 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 95 0.5600 0.5600 0.5600 -0.0100 11.0000 0.5000 CMP Mining Inc. CMP 0 0.0600 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 60 0.3000 0.2800 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 90 0.2200 0.2200 0.2200 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 713 0.3250 0.2800 0.3100 -0.0050 0.6000 0.1000 Core One Labs Inc. COOL 98 0.4450 0.4400 0.4450 +0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 110 0.3550 0.3350 0.3350 -0.0200 0.4800 0.1350 Crestview Exploration Inc. CRS 492 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 1711 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 4651 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 20 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0250 Cult Food Science Corp CULT 7982 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1184 5.0000 4.7900 4.9000 -0.0900 10.6800 2.9650 CMX Gold & Silver Corp. CXC 0 0.1600 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1396 0.4500 0.3950 0.4350 +0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 498 0.7000 0.6500 0.6800 -0.0200 1.7100 0.6200 DeepRock Minerals Inc. DEEP 5760 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 5940 0.0400 0.0200 0.0300 -0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 4 0.2200 0.0000 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 15 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 10 0.1650 0.1650 0.1650 +0.0200 0.2100 0.0700 Draganfly Inc. DPRO 376 1.5000 1.4600 1.4700 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 4.4800 4.1600 4.4800 +0.4800 6.0700 0.5400 DeepSpatial Inc. DSAI 60 0.0900 0.0800 0.0800 +0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 141 2.8900 2.8400 2.8500 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 5513 0.1050 0.0950 0.1000 -0.0100 0.3200 0.0950 Eat & Beyond Global Holdings Inc EATS 25 0.0900 0.0900 0.0900 +0.0050 1.3300 0.0800 Eagle Bay Resources Corp. EBR 230 0.0500 0.0400 0.0400 -0.0200 0.1100 0.0300 Element79 Gold Corp. ELEM 2815 0.0450 0.0400 0.0400 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 2536 0.2200 0.2000 0.2150 +0.0050 0.2950 0.0700 Emergia Inc. EMER 216 0.1950 0.1750 0.1800 -0.0150 0.8800 0.1300 Empatho Holdings Inc. EMPH 3890 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 281 0.5000 0.4800 0.4800 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 268 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 224 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 1CM Inc EPIC 200 1.7000 1.6900 1.7000 +0.0500 1.7300 1.0100 Empower Clinics Inc EPW 235 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 2712 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Eagle Royalties Ltd. ER 0 0.2200 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1153 1.0000 0.9700 1.0000 +0.0500 1.1000 0.0950 EarthRenew Inc. ERTH 1607 0.1150 0.1050 0.1050 -0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 240 0.0350 0.0350 0.0350 +0.0100 0.0900 0.0150 ESGold Corp. ESAU 245 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 620 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 307 0.0500 0.0400 0.0500 0.0000 0.1400 0.0350 EV Minerals Corporation EVM 75 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1300 Fabled Copper Corp. FABL 360 0.1100 0.0750 0.1100 +0.0400 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 188 7.9000 7.4500 7.5000 +0.2500 17.0000 5.0000 FE Battery Metals Corp. FE 272 0.4800 0.4700 0.4700 -0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 321 0.2200 0.1950 0.2200 +0.0200 0.8700 0.1575 Koios Beverage Corp. FIT 4544 0.0600 0.0450 0.0500 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 30 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0550 FendX Technologies Inc. FNDX 23 0.4100 0.4100 0.4100 +0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 1133 0.2800 0.2650 0.2700 -0.0150 0.2850 0.0450 Fineqia International Inc. FNQ 193 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 99 0.2650 0.2550 0.2550 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 860 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 510 0.1300 0.1150 0.1200 0.0000 0.2500 0.0850 PlantFuel Life Inc. FUEL 18 0.0700 0.0700 0.0700 -0.0100 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 110 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 GABY Inc. GABY 0 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 1125 0.1950 0.1800 0.1800 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 475 0.1300 0.1200 0.1300 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 640 0.0700 0.0600 0.0700 +0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 7832 0.0450 0.0300 0.0400 +0.0100 0.1500 0.0250 Gold Digger Resources Inc. GDIG 30 0.2900 0.2800 0.2800 -0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 10 0.2250 0.2200 0.2250 -0.0350 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0 0.1800 0.0000 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 29 0.0900 0.0900 0.0900 +0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 922 0.2000 0.2000 0.2000 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 20 0.2100 0.2100 0.2100 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 214 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2415 0.0650 0.0400 0.0650 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 65 0.1800 0.1700 0.1800 +0.0050 0.3000 0.1000 Gamelancer Media Corp. GMNG 4823 0.1300 0.1050 0.1300 +0.0250 0.1900 0.0500 GOAT Industries Ltd GOAT 152 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 17 0.0700 0.0700 0.0700 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 40 0.0700 0.0700 0.0700 -0.0100 0.8400 0.0700 Geologica Resource Corp. GRCM 900 0.0750 0.0700 0.0700 -0.0300 0.2500 0.0400 Madison Metals Inc. GREN 48 0.3400 0.3400 0.3400 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 1485 0.2500 0.2300 0.2350 +0.0100 0.2500 0.0750 Weekapaug Lithium Limited GRUV 75 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 750 0.0650 0.0550 0.0650 +0.0150 0.0650 0.0200 Getchell Gold Corp. GTCH 250 0.1850 0.1850 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1318 10.4600 10.0500 10.1100 -0.1600 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 90 0.2600 0.2450 0.2500 0.0000 0.9100 0.2150 Silver Hammer Mining Corp HAMR 345 0.2500 0.2450 0.2450 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1165 0.0600 0.0450 0.0450 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 140 0.0200 0.0150 0.0200 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1075 0.1650 0.1550 0.1550 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 397 0.5500 0.5000 0.5400 +0.0100 0.9300 0.4200 Global Helium Corp. HECO 5 0.2100 0.2100 0.2100 +0.0300 0.7000 0.1800 Hercules Resources Corp. HERC 2500 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 326 0.1100 0.1100 0.1100 +0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 400 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 80 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 494 0.1250 0.1150 0.1150 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 95 0.2500 0.2400 0.2500 +0.0200 0.6100 0.2000 High Tide Resources Corp. HTRC 25 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 145 1.5600 1.5400 1.5500 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 53 0.2300 0.2300 0.2300 -0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 407 0.3400 0.3100 0.3300 +0.0100 0.5200 0.1250 HYTN Innovations Inc HYTN 420 0.0200 0.0150 0.0200 -0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 850 0.2850 0.2600 0.2800 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 779 0.0850 0.0750 0.0850 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 66 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 190 1.4800 1.4000 1.4800 +0.0300 4.8500 0.7000 ThreeD Capital Inc. IDK 25 0.2800 0.2800 0.2800 -0.0200 0.7800 0.1800 Golden Independence Mining Corp. IGLD 285 0.2500 0.2400 0.2500 +0.0150 0.8200 0.2050 IM Cannabis Corp. IMCC 0 1.2500 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 180 0.2900 0.2900 0.2900 0.0000 0.9200 0.2800 InnoCan Pharma Corporation INNO 893 0.2400 0.2200 0.2200 -0.0050 0.5600 0.1950 ImagineAR Inc. IP 1400 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 483 0.9500 0.7900 0.9500 +0.0800 1.3800 0.5200 ISM Resources Corp. ISM 439 0.5800 0.4800 0.5400 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.3200 1.3200 1.3200 0.0000 4.3500 1.3200 Izotropic Corporation IZO 92 0.2750 0.2500 0.2750 0.0000 0.8600 0.2250 Lotus Ventures Inc. J 10 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 200 0.1200 0.1200 0.1200 +0.0200 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 1220 0.1600 0.1550 0.1550 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 142 0.6300 0.6100 0.6200 -0.0200 3.2100 0.5300 Juva Life Inc. JUVA 500 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0450 American Potash Corp. KCL 100 0.0650 0.0650 0.0650 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 90 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Kuya Silver Corporation KUYA 80 0.4350 0.4150 0.4150 -0.0250 0.7700 0.1950 KWG Resources Inc. KWG 315 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Lancaster Resources Inc. LCR 200 0.1700 0.1600 0.1600 -0.0050 0.3000 0.1600 Leocor Gold Inc. LECR 1353 0.0950 0.0850 0.0900 -0.0200 0.3000 0.0800 Leef Brands Inc. LEEF 111 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 75 8.5000 8.3000 8.3600 -0.2400 16.5000 3.9500 Li-Metal Corp. LIM 146 0.3000 0.3000 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 40 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 2 0.0350 0.0000 0.1650 0.0300 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 -0.0200 1.1000 0.3100 Lobe Sciences Ltd. LOBE 647 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 101 0.0950 0.0950 0.0950 +0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 200 0.0400 0.0400 0.0400 0.0000 0.3550 0.0350 Champion Electric Metals Inc. LTHM 4614 0.1600 0.1550 0.1600 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 463 0.2300 0.2250 0.2300 0.0000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 475 0.1450 0.1400 0.1450 +0.0100 0.2050 0.1000 Level 14 Ventures Ltd. LVL 200 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1500 Myriad Uranium Corp. M 15 0.3100 0.3100 0.3100 0.0000 0.4100 0.1500 Max Power Mining Corp MAXX 96 0.5400 0.5100 0.5300 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1298 0.0700 0.0600 0.0650 0.0000 0.5600 0.0600 Mobilum Technologies Inc. MBLM 450 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 440 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14295 0.3400 0.2800 0.3300 -0.0050 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 27 0.2000 0.1950 0.2000 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 296 0.1450 0.1450 0.1450 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 150 0.1950 0.1950 0.1950 +0.0050 0.9500 0.1800 Metalite Resources Inc. METL 12 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 171 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 20 0.0400 0.0400 0.0400 +0.0050 0.6900 0.0250 Minera IRL Limited MIRL 210 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0100 Maven Brands Inc MJ 42 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 7726 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 34 0.0800 0.0800 0.0800 0.0000 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 70 0.3400 0.2800 0.3100 +0.0400 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 368 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 10 0.2400 0.2400 0.2400 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 47 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 20 0.0850 0.0850 0.0850 +0.0050 0.3500 0.0500 Doseology Sciences Inc MOOD 560 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 9 2.6000 2.6000 2.6000 0.0000 8.0000 2.3300 MPX International Corporation MPXI 2033 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 690 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 750 0.1350 0.1200 0.1200 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 10 0.5300 0.5300 0.5300 -0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 305 0.4850 0.4850 0.4850 +0.0250 0.6000 0.2200 Musk Metals Corp MUSK 6 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1341 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 435 0.1500 0.1250 0.1250 +0.0050 0.2100 0.0050 PanGenomic Health Inc. NARA 1592 0.0400 0.0350 0.0400 -0.0050 0.3650 0.0350 Basin Uranium Corp NCLR 0 0.2150 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 70 0.1200 0.1000 0.1200 +0.0400 0.2550 0.0400 Nerds On Site Inc. NERD 946 0.1050 0.1000 0.1050 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 510 0.0350 0.0350 0.0350 0.0000 0.1800 0.0250 Nuclear Fuels Inc. NF 36 0.4100 0.4050 0.4050 +0.0250 1.0000 0.3550 Exploits Discovery Corp. NFLD 3655 0.1450 0.1400 0.1400 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 570 0.0350 0.0300 0.0300 -0.0100 0.2000 0.0300 Nine Mile Metals Ltd. NINE 200 0.1150 0.1050 0.1050 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 10 0.0850 0.0850 0.0850 -0.0050 0.3500 0.0850 Norsemont Mining Inc. NOM 255 0.2600 0.2400 0.2500 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 130 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 110 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 450 0.0700 0.0550 0.0550 -0.0150 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 250 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 5100 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 4709 0.7200 0.5400 0.5700 -0.0800 1.3100 0.5000 Nuran Wireless Inc. NUR 228 0.2400 0.2400 0.2400 -0.0100 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 1931 0.3050 0.2800 0.3000 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 2 0.1600 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 148 0.1700 0.1650 0.1700 0.0000 0.2600 0.1600 Oberon Uranium Corp. OBRN 4911 0.0250 0.0200 0.0250 0.0000 1.0400 0.0200 Permex Petroleum Corporation OIL 25 2.9900 2.9700 2.9800 0.0000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 828 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 380 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 734 0.2200 0.2100 0.2200 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 65 0.1700 0.1550 0.1550 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 4162 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 770 0.0400 0.0350 0.0400 0.0000 0.0900 0.0250 XTM Inc. PAID 4055 0.2100 0.1850 0.1900 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 29 0.1550 0.1550 0.1550 -0.0400 0.4650 0.0600 Planet Based Foods Global Inc. PBF 1023 0.0800 0.0700 0.0750 +0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 250 0.7900 0.7400 0.7800 +0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 20 0.0200 0.0150 0.0150 -0.0100 0.1300 0.0050 PUDO Inc. PDO 160 1.0000 0.8500 0.8500 -0.0300 2.1600 0.7500 Perk Labs Inc. PERK 60 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 52 0.0450 0.0450 0.0450 +0.0150 0.1900 0.0200 Patriot Gold Corp. PGOL 585 0.1400 0.1400 0.1400 +0.0100 0.1400 0.0400 First Phosphate Corp. PHOS 685 0.3800 0.3600 0.3800 +0.0200 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 722 0.1950 0.1700 0.1900 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 20 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 ParcelPal Logistics Inc PKG 6432 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2475 0.2000 0.1900 0.2000 0.0000 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 115 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 581 0.7900 0.7600 0.7900 +0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 10 0.1050 0.1050 0.1050 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 460 0.0600 0.0500 0.0500 -0.0100 0.3200 0.0500 Peloton Minerals Corporation PMC 75 0.1050 0.1050 0.1050 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 2088 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 150 0.1600 0.1400 0.1600 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 35 0.4700 0.4700 0.4700 -0.0050 1.6000 0.1500 PreveCeutical Medical Inc. PREV 1219 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 300 0.2600 0.2500 0.2600 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 2683 0.1350 0.1300 0.1350 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 210 0.1350 0.1200 0.1250 -0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 740 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 200 0.0400 0.0400 0.0400 -0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 692 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 691 0.1400 0.1000 0.1400 -0.0100 0.1800 0.0100 Platinex Inc. PTX 5910 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 120 0.5900 0.5200 0.5900 -0.0100 0.6000 0.0550 Stock Trend Capital Inc. PUMP 3953 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 834 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 504 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 568 0.0500 0.0450 0.0500 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1496 0.5400 0.5000 0.5000 -0.0200 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 438 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1090 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 250 0.0350 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 3917 0.2100 0.1850 0.2000 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 666 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Archer Exploration Corp. RCHR 151 0.1350 0.1250 0.1300 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 935 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 0 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 1144 0.2000 0.1250 0.1250 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 1510 0.0750 0.0300 0.0750 -0.0150 0.1000 0.0200 Rock Edge Resources Ltd. REDG 600 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1137 0.4250 0.4100 0.4200 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 19515 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 390 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 64 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 9 0.1700 0.1700 0.1700 +0.0200 0.8900 0.1500 RIV Capital Inc. RIV 1045 0.1500 0.1200 0.1400 0.0000 0.6700 0.1050 Refined Metals Corp. RMC 40 0.1200 0.1200 0.1200 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 2630 0.2550 0.2400 0.2550 +0.0150 0.7500 0.1700 Revive Therapeutics Ltd. RVV 8224 0.0450 0.0350 0.0400 +0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 150 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Silver Sands Resources Corp. SAND 2 0.0100 0.0000 0.0750 0.0100 ATHA Energy Corp. SASK 47 1.1200 1.0200 1.1200 +0.0200 1.9000 1.0200 Sasquatch Resources Corp. SASQ 100 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0250 Sassy Gold Corp. SASY 40 0.0900 0.0900 0.0900 -0.0050 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 15 0.0700 0.0700 0.0700 -0.0050 0.3900 0.0650 Scope Carbon Corp. SCPE 5 1.8500 1.8500 1.8500 -0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1226 0.1550 0.1400 0.1550 0.0000 0.3800 0.1100 Scryb Inc. SCYB 2870 0.0850 0.0800 0.0850 0.0000 0.1650 0.0700 Sensor Technologies Corp SENS 598 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 740 0.0750 0.0750 0.0750 -0.0150 0.2900 0.0700 Shoal Point Energy Ltd. SHP 4 0.0250 0.0000 0.1300 0.0050 Sharc International Systems Inc. SHRC 175 0.2800 0.2750 0.2750 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 2550 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 330 0.0150 0.0150 0.0150 0.0000 0.2200 0.0050 Sixty Six Capital Inc. SIX 14 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 1 0.0200 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 355 0.1200 0.1050 0.1200 +0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 25 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 155 0.3450 0.3300 0.3300 0.0000 0.5900 0.2500 Slave Lake Zinc Corp SLZ 700 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 1350 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 381 0.1100 0.1000 0.1100 +0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 224 0.2400 0.2000 0.2300 +0.0100 0.3900 0.0600 Spey Resources Corp. SPEY 169 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 80 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 685 0.0350 0.0350 0.0350 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 147 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 100 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 10 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0200 Spetz Inc. SPTZ 284 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0050 StateHouse Holdings Inc STHZ 790 0.0500 0.0500 0.0500 0.0000 0.6700 0.0400 Silverstock Metals Inc. STK 210 0.1200 0.1200 0.1200 +0.0200 0.1800 0.0900 Steep Hill Inc. STPH 36353 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 SolarBank Corporation SUNN 111 7.6000 7.0000 7.6000 +0.0900 9.2500 1.7500 SWMBRD Sports Inc. SWIM 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 2 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2108 0.1400 0.1350 0.1350 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 642 0.1250 0.0900 0.0900 -0.0350 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1574 0.1600 0.1400 0.1600 +0.0100 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 70 0.3200 0.3200 0.3200 -0.0200 0.5700 0.3200 Trillion Energy International Inc. TCF 8293 0.3550 0.3350 0.3500 0.0000 0.5500 0.2000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 90 0.1350 0.1350 0.1350 -0.0150 0.3450 0.0750 Telescope Innovations Corp. TELI 1415 0.2000 0.1750 0.2000 +0.0300 0.3500 0.1300 Terra Balcanica Resources Corp. TERA 30 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 200 0.0400 0.0350 0.0400 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 70 0.5100 0.5000 0.5000 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 593 1.1000 1.0100 1.1000 +0.0900 4.7500 0.8300 1933 Industries Inc. TGIF 683 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 250 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 100 0.1000 0.0950 0.1000 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 490 0.0950 0.0900 0.0950 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 84 0.1450 0.1000 0.1000 -0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 1 0.4300 0.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 459 0.0950 0.0900 0.0950 0.0000 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 37 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 169 0.4900 0.4800 0.4800 -0.0100 0.8000 0.3300 Traction Uranium Corp. TRAC 1387 0.3200 0.2950 0.2950 -0.0200 0.6500 0.2700 Red Light Holland Corp. TRIP 1011 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0750 Troy Minerals Inc. TROY 0 0.3850 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1149 6.4000 6.1000 6.2200 -0.0800 21.6000 5.1100 Tryp Therapeutics Inc TRYP 150 0.0800 0.0700 0.0700 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 33 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2370 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0650 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 Uriel Gas Holdings Corp. UGH 370 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 470 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 United Lithium Corp. ULTH 301 0.2150 0.2050 0.2050 -0.0150 0.4250 0.1350 UpSnap Inc. UP 6 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 559 0.2000 0.1500 0.1700 +0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 468 0.3000 0.2900 0.2950 +0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 404 0.2750 0.2650 0.2650 -0.0150 1.3000 0.2450 Puranium Energy Ltd. UX 75 0.0950 0.0950 0.0950 -0.0050 0.2750 0.0800 Vegano Foods Inc. VAGN 7890 0.0850 0.0600 0.0850 +0.0250 0.4000 0.0150 Vital Battery Metals Inc. VBAM 45 0.2500 0.2500 0.2500 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 3510 0.0700 0.0350 0.0350 -0.0200 0.1200 0.0250 PlantX Life Inc VEGA 1380 0.0200 0.0150 0.0200 +0.0050 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2765 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 Vext Science, Inc. VEXT 100 0.2600 0.2600 0.2600 +0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 5 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 5 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 20 0.0650 0.0650 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 2443 0.0550 0.0500 0.0550 0.0000 0.7600 0.0350 Vinergy Capital Inc VIN 335 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 2000 0.0700 0.0700 0.0700 -0.0100 0.2200 0.0650 Victory Battery Metals Corp. VR 607 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 860 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1992 4.1100 3.9700 4.0500 -0.1000 9.3600 3.5300 Vortex Energy Corp. VRTX 2847 1.6800 1.4300 1.5000 -0.1700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10480 0.0900 0.0650 0.0900 +0.0250 0.3300 0.0500 Victory Square Technologies Inc. VST 835 0.1550 0.1450 0.1450 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 385 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 60 0.1500 0.1300 0.1300 -0.0200 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 10 0.0750 0.0750 0.0750 +0.0300 0.2250 0.0300 Westward Gold Inc. WG 582 0.1400 0.1300 0.1300 -0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 30 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Westmount Minerals Corp WMC 200 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Western Uranium & Vanadium Corp. WUC 257 1.0200 0.9900 1.0200 +0.0400 2.0300 0.8700 Xebra Brands Ltd XBRA 10 0.0600 0.0600 0.0600 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 571 0.0350 0.0350 0.0350 0.0000 0.3700 0.0300 Xcite Resources Inc. XRI 50 0.1050 0.1050 0.1050 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 3098 0.3300 0.3000 0.3300 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 541 0.0900 0.0500 0.0700 -0.0300 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 1790 0.0800 0.0700 0.0800 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 24 0.3850 0.3550 0.3550 -0.1950 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.055 0.4000 0.0200 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Arctic Fox Lithium Corp. AFX 0.145 0.155 0.2500 0.0550 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Genesis AI Corp. AIG 0.110 0.130 0.1700 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 ApartmentLove Inc. APLV 0.140 0.150 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.090 0.150 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.065 0.075 0.1400 0.0450 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.160 0.180 0.3300 0.0600 BioNxt Solutions Inc. BNXT 0.400 0.490 0.8500 0.3600 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Braxia Scientific Corp BRAX 0.015 0.020 0.1000 0.0150 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.310 0.325 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 3.840 4.210 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.155 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.015 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 CordovaCann Corp. CDVA 0.200 0.230 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.400 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 Norris Lithium Inc. CHCK 0.210 0.220 0.7000 0.0300 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.080 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.200 0.215 0.4000 0.1000 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.430 0.5700 0.3000 Forte Minerals Corp CUAU 0.130 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.200 5.240 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Diagnamed Holdings Corp. DMED 0.050 0.055 0.1150 0.0200 Dundee Sustainable Technologies Inc. DST 0.070 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.020 0.025 0.1200 0.0200 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.110 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.200 0.225 1.1500 0.2000 Etruscus Resources Corp. ETR 0.110 0.120 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.165 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 FenixOro Gold Corp. FENX 0.075 0.100 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.480 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.075 0.080 0.1750 0.0750 Forza Lithium Corp. FZ 0.125 0.180 0.2500 0.1500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Golden Lake Exploration Inc. GLM 0.085 0.095 0.1550 0.0450 Glow LifeTech Corp GLOW 0.060 0.080 0.1400 0.0500 Gelum Resources Ltd. GMR 0.170 0.190 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.040 0.045 0.0850 0.0350 Graycliff Exploration Limited GRAY 0.055 0.060 0.2000 0.0500 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 Golden Shield Resources Inc. GSRI 0.185 0.190 0.4500 0.1500 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Global Wellness Strategies Inc. GWS 0.075 0.090 0.4000 0.0500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Humble & Fume Inc HMBL 0.015 0.040 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.105 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 Hi-View Resources Inc HVW 0.100 0.110 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.100 0.0800 0.0550 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0050 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.245 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.130 0.150 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1750 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Manning Ventures Inc. MANN 0.015 0.020 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.075 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.070 0.110 0.2800 0.0750 Metallica Metals Corp MM 0.145 0.180 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.050 0.065 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.040 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nevis Brands Inc. NEVI 0.120 0.150 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.700 0.5000 0.0500 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.010 0.150 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.280 0.350 0.3500 0.2800 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Provenance Gold Corp. PAU 0.105 0.110 0.1350 0.0400 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Canntab Therapeutics Limited PILL 0.015 0.020 0.2800 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 POWR Lithium Corp. POWR 0.160 0.200 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.070 0.1750 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.060 0.070 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.155 0.200 1.0000 0.1550 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.135 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.075 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.050 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.050 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.085 0.100 0.4600 0.0550 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.205 0.240 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.090 0.200 0.3750 0.0900 Silverfish Resources Inc. SF 0.200 0.225 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.800 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.500 0.750 0.7400 0.2600 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.015 0.0600 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0200 Sorrento Resources Ltd. SRS 0.300 0.310 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.230 0.250 0.6000 0.1900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 S2 Minerals Inc. STWO 0.065 0.080 0.1500 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.130 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.090 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.750 3.600 4.4900 2.0100 Teako Minerals Corp. TMIN 0.060 0.070 0.1700 0.0400 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.115 0.340 0.4000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 The Yumy Candy Company Inc TYUM 0.305 0.415 1.4900 0.3050 Global UAV Technologies Ltd. UAV 0.200 0.345 0.5500 0.1400 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.365 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 0.560 0.710 1.0600 0.5400 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.170 0.180 0.2150 0.1300 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.455 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 West Mining Corp. WEST 0.030 0.035 0.1250 0.0250 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 American Aires Inc. WIFI 0.030 0.040 0.0750 0.0250 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.075 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.145 0.3000 0.1000 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1950 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.020 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.080 0.1200 0.0200 Trades: 10,321 Total Volume: 50,155,066 Total Value: $11,339,712 Advanced: 123 Declined: 148 Unchanged: 563 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.