CNSX Trading Daily Market Summary July 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 135 0.7100 0.6900 0.6900 -0.0100 2.8200 0.6000 Albert Labs International Corp. ABRT 2210 0.0400 0.0250 0.0300 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 615 0.2300 0.2250 0.2300 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 2 0.3000 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 5 0.2950 0.0000 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 208 0.1400 0.1400 0.1400 -0.0050 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 320 1.0500 1.0200 1.0200 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0450 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 1093 0.1450 0.1350 0.1350 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 295 0.6100 0.6000 0.6100 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 40 0.2100 0.2100 0.2100 -0.0100 1.7375 0.1800 Agra Ventures Ltd AGRA 700 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 10 0.3200 0.3150 0.3200 +0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 61 0.1250 0.1250 0.1250 -0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 6893 1.1000 0.9700 1.0100 +0.0400 1.3800 0.7000 Genesis AI Corp. AIG 475 0.1300 0.1100 0.1250 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 9833 0.1350 0.1000 0.1100 -0.0300 0.2750 0.0300 Aion Therapeutic Inc. AION 1132 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 50 0.3400 0.3350 0.3400 +0.0400 0.4350 0.1600 Alpha Copper Corp ALCU 7302 0.1600 0.1100 0.1600 +0.0450 0.5600 0.0900 Alerio Gold Corp. ALE 230 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Ambari Brands Inc. AMB 1195 0.5000 0.4800 0.4950 0.0000 0.5700 0.2000 AmmPower Corp AMMP 39 0.1750 0.1700 0.1750 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 3984 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0100 Alchemist Mining Inc. AMS 268 0.6000 0.5900 0.6000 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1209 0.1400 0.1200 0.1250 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 217 0.1900 0.1750 0.1750 -0.0150 0.5500 0.1400 ApartmentLove Inc. APLV 100 0.1450 0.1450 0.1450 +0.0050 0.3000 0.0850 Argo Living Soils Corp ARGO 676 0.2400 0.1700 0.1900 +0.0400 0.2400 0.0700 Armada Mercantile Ltd. ARM 4 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 1 0.0900 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 128 0.2500 0.2400 0.2400 -0.0200 0.4100 0.1000 Aretto Wellness Inc ARTO 30 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0250 Arway Corporation ARWY 89 0.7600 0.6700 0.7500 +0.0500 2.9500 0.5500 Asante Gold Corporation ASE 3528 1.5400 1.3300 1.4400 -0.1000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1505 0.3700 0.3350 0.3500 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 250 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0650 Atco Mining Inc. ATCM 225 0.1150 0.1150 0.1150 +0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 50 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0500 Atlas Global Brands Inc. ATL 5 0.2100 0.2100 0.2100 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 5 0.1150 0.1150 0.1150 +0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 250 0.1900 0.1650 0.1650 -0.0150 0.8800 0.1600 Inflection Resources Ltd. AUCU 459 0.2900 0.2850 0.2900 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 4595 0.0800 0.0750 0.0800 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1110 0.2250 0.2150 0.2200 0.0000 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1258 1.6400 1.5400 1.5800 +0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 490 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 2313 0.0950 0.0900 0.0900 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 150 0.0650 0.0650 0.0650 0.0000 0.1400 0.0450 Dark Star Minerals Inc. BATT 135 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 Battery X Metals Inc. BATX 510 0.1000 0.1000 0.1000 -0.1100 0.5100 0.0600 Blueberries Medical Corp. BBM 1254 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 411 0.0750 0.0600 0.0700 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 190 0.0900 0.0900 0.0900 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 210 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 40 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 125 0.1950 0.1950 0.1950 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5030 0.3650 0.3400 0.3500 +0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 572 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0200 Blender Bites Limited BITE 487 3.6400 3.4300 3.4900 +0.0700 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 110 0.1100 0.1000 0.1050 +0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.1800 0.1800 0.1800 0.0000 0.4450 0.1450 Cannabix Technologies Inc. BLO 64 0.2850 0.2800 0.2800 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3592 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 160 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 403 0.2100 0.1950 0.2000 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 310 0.1800 0.1400 0.1800 +0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 25 0.2800 0.2400 0.2400 -0.0400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 61 0.4900 0.4200 0.4200 +0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 30 0.7200 0.7100 0.7200 0.0000 1.2200 0.4000 Bolt Metals Corp. BOLT 34 0.5000 0.5000 0.5000 +0.0100 1.2500 0.3500 Braxia Scientific Corp BRAX 34 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 8159 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 BioMark Diagnostics Inc. BUX 54 0.3200 0.2900 0.2900 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.6600 0.6600 0.6600 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 3201 0.5300 0.4650 0.4650 -0.0550 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 21 2.7000 1.6500 1.9200 -2.0400 20.6800 1.6500 BZAM Ltd. BZAM 175 0.2000 0.1800 0.1850 -0.0150 1.2500 0.1650 KWG Resources Inc. CACR 29414 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 262 2.7500 2.6500 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1410 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 240 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 90 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0950 CAT Strategic Metals Corporation CAT 2045 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1295 0.2300 0.2000 0.2000 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 179 0.0950 0.0900 0.0900 0.0000 0.5500 0.0800 Columbia Care Inc. CCHW 225 0.6050 0.5700 0.5800 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 160 0.1200 0.1100 0.1200 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 30 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 84 1.0400 0.9800 1.0300 -0.0600 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 450 0.1400 0.1300 0.1400 +0.0100 0.2300 0.0550 CordovaCann Corp. CDVA 4 0.2400 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 723 0.8900 0.8500 0.8600 -0.0300 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 112 0.2300 0.2250 0.2300 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 67 0.2100 0.2000 0.2000 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 15 0.1350 0.1350 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 30 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Ciscom Corp. CISC 1610 0.3400 0.2500 0.2900 +0.0100 1.0500 0.2500 Cascadia Blockchain Group Corp. CK 30 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 412 2.4400 2.2800 2.2800 -0.1800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 85 0.0600 0.0500 0.0500 -0.0100 0.1750 0.0150 Canadian Metals Inc. CME 40 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 111 0.0700 0.0700 0.0700 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 45 0.5800 0.5600 0.5800 +0.0200 11.0000 0.5000 CMP Mining Inc. CMP 40 0.0700 0.0650 0.0700 +0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 40 0.3400 0.3000 0.3000 +0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 0 0.2200 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 404 0.3200 0.3000 0.3000 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 638 0.5200 0.4200 0.5100 +0.0650 1.1400 0.2850 Cosa Resources Corp. COSA 110 0.3400 0.3400 0.3400 +0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 100 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1000 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 100 0.1000 0.0950 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 429 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cult Food Science Corp CULT 2138 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1951 4.9000 4.6900 4.8600 -0.0400 10.6800 2.9650 C21 Investments Inc. CXXI 1470 0.4800 0.4150 0.4650 +0.0300 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1014 0.6700 0.6200 0.6400 -0.0400 1.7100 0.6200 DeepRock Minerals Inc. DEEP 3184 0.0400 0.0300 0.0350 +0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 411 0.0350 0.0350 0.0350 +0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 1 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1420 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 9 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 7 0.1650 0.1650 0.1650 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 201 1.5600 1.3700 1.4100 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 13 5.4600 5.2500 5.2500 +0.7700 30.3500 2.7000 DeepSpatial Inc. DSAI 120 0.0750 0.0550 0.0550 -0.0250 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 20 0.0700 0.0700 0.0700 +0.0150 0.3200 0.0200 Defence Therapeutics Inc DTC 208 2.9500 2.8200 2.9000 +0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 1705 0.1000 0.0950 0.0950 -0.0050 0.3200 0.0950 Eat & Beyond Global Holdings Inc EATS 875 0.0900 0.0800 0.0900 0.0000 1.3300 0.0800 Eagle Bay Resources Corp. EBR 121 0.0600 0.0550 0.0600 +0.0200 0.1100 0.0300 Element79 Gold Corp. ELEM 4390 0.0450 0.0400 0.0400 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 30295 0.2450 0.1850 0.1950 -0.0200 0.2950 0.0700 Emergia Inc. EMER 755 0.1700 0.1500 0.1700 -0.0100 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 12160 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 3010 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 260 0.4800 0.4700 0.4700 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 100 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 300 0.0500 0.0450 0.0500 0.0000 0.1050 0.0100 1CM Inc EPIC 217 1.7300 1.7000 1.7300 +0.0300 1.7300 1.0100 E-Power Resources Inc. EPR 65 0.2000 0.1800 0.1800 -0.0200 1.1500 0.1800 Empower Clinics Inc EPW 461 0.0350 0.0300 0.0300 -0.0100 0.4500 0.0150 Eagle Royalties Ltd. ER 0 0.2200 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 2752 1.0500 1.0200 1.0500 +0.0500 1.1000 0.0950 EarthRenew Inc. ERTH 2659 0.1100 0.1050 0.1100 +0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2065 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0150 ESGold Corp. ESAU 8453 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 110 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 1010 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 1429 0.1250 0.1000 0.1250 +0.0100 0.1950 0.0400 EV Minerals Corporation EVM 2 0.1500 0.0000 0.1500 0.1300 Fabled Copper Corp. FABL 205 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 35 7.7600 7.4500 7.6500 +0.1500 17.0000 5.0000 FE Battery Metals Corp. FE 516 0.5100 0.4800 0.4800 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 46 0.1000 0.0900 0.1000 +0.0250 0.2000 0.0700 4Front Ventures Corp. FFNT 53 0.2100 0.2000 0.2100 -0.0100 0.8700 0.1575 First Growth Funds Limited FGFL 3 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2018 0.0500 0.0500 0.0500 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 950 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 30 0.4900 0.4900 0.4900 +0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 408 0.4200 0.4000 0.4000 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 1680 0.2700 0.2600 0.2600 -0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 420 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 170 0.2650 0.2650 0.2650 +0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 52 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 241 0.1300 0.1200 0.1300 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 566 0.0650 0.0550 0.0550 -0.0150 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 6 0.0150 0.0000 0.0700 0.0150 GABY Inc. GABY 8 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 743 0.1950 0.1650 0.1650 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 1222 0.1250 0.1100 0.1100 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 745 0.0700 0.0550 0.0550 -0.0150 0.4550 0.0350 Graph Blockchain Inc GBLC 4401 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 30 0.2700 0.2600 0.2600 -0.0200 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 60 0.2300 0.2200 0.2200 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 5 0.1800 0.1800 0.1800 0.0000 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 333 0.1000 0.0600 0.0950 +0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 647 0.2000 0.1900 0.1900 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 5 0.2300 0.2300 0.2300 +0.0200 1.1000 0.0800 Generic Gold Corp. GGC 830 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Global Hemp Group Inc. GHG 7 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2209 0.0750 0.0550 0.0700 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 535 0.1750 0.1600 0.1750 -0.0050 0.3000 0.1000 Gamelancer Media Corp. GMNG 12071 0.1300 0.1200 0.1300 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 2188 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 80 0.0700 0.0700 0.0700 0.0000 0.8400 0.0700 Graycliff Exploration Limited GRAY 26 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 302 0.3400 0.3250 0.3300 -0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 675 0.2450 0.2350 0.2350 0.0000 0.2500 0.0750 Weekapaug Lithium Limited GRUV 2 0.0200 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 0 0.0650 0.0000 0.0650 0.0200 Golden Shield Resources Inc. GSRI 280 0.2000 0.1850 0.2000 +0.0200 0.4500 0.1500 Getchell Gold Corp. GTCH 1015 0.1900 0.1800 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 2247 10.1200 9.5500 9.6000 -0.5100 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 65 0.2400 0.2400 0.2400 -0.0100 0.9100 0.2150 Global Wellness Strategies Inc. GWS 387 0.0750 0.0650 0.0750 -0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 255 0.2500 0.2400 0.2400 -0.0050 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 1511 0.0200 0.0200 0.0200 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 875 0.1600 0.1500 0.1600 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 285 0.5800 0.5400 0.5400 0.0000 0.9300 0.4200 Global Helium Corp. HECO 13 0.1900 0.1900 0.1900 -0.0200 0.7000 0.1800 Herbal Dispatch Inc. HERB 80 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 1160 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 1018 0.1150 0.1050 0.1150 +0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 170 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 174 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 552 0.1150 0.1100 0.1150 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 345 0.2500 0.2450 0.2450 -0.0050 0.6100 0.2000 High Tide Resources Corp. HTRC 95 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 59 1.5500 1.5000 1.5100 -0.0400 2.8300 1.0200 Headwater Gold Inc. HWG 107 0.3400 0.3300 0.3300 0.0000 0.5200 0.1250 Hawthorn Resources Corp. HWTN 1 0.1100 0.0000 0.1600 0.1100 Hertz Lithium Inc. HZ 2048 0.3200 0.2800 0.3200 +0.0400 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1210 0.0700 0.0500 0.0700 +0.0150 0.0800 0.0500 infinitii ai inc. IAI 1043 0.0850 0.0750 0.0750 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 235 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 680 1.5000 1.3700 1.3700 -0.1100 4.8500 0.7000 IC Capitalight Corp. IC 930 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 90 0.3150 0.2850 0.3150 +0.0350 0.7800 0.1800 Golden Independence Mining Corp. IGLD 243 0.2600 0.2300 0.2300 -0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 4 1.1600 1.1300 1.1600 -0.0900 10.1000 0.8400 Interra Copper Corp IMCX 154 0.3300 0.2900 0.2900 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 167 0.2400 0.2200 0.2400 +0.0200 0.5600 0.1950 ImagineAR Inc. IP 1710 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 5 0.9000 0.9000 0.9000 -0.0500 1.3800 0.5200 ISM Resources Corp. ISM 802 0.6600 0.5500 0.6200 +0.0800 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.3100 1.3100 1.3100 -0.0100 4.3500 1.3100 Izotropic Corporation IZO 366 0.2950 0.2500 0.2950 +0.0200 0.8600 0.2250 Lotus Ventures Inc. J 0 0.0400 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 400 0.1000 0.1000 0.1000 -0.0200 0.1800 0.0350 Jolt Health Inc. JOLT 740 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 939 0.1600 0.1550 0.1600 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 399 0.6300 0.6100 0.6200 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 96 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 American Potash Corp. KCL 50 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 380 0.4100 0.3800 0.3850 -0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 230 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 10 0.0450 0.0450 0.0450 +0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 52 0.1750 0.1700 0.1750 +0.0150 0.3000 0.1600 Leocor Gold Inc. LECR 605 0.1000 0.0800 0.1000 +0.0100 0.3000 0.0800 Leef Brands Inc. LEEF 6 0.0300 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 170 8.5000 8.3000 8.4000 +0.0400 16.5000 3.9700 Li-Metal Corp. LIM 133 0.3000 0.3000 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 520 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 62 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 759 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Lode Metals Corp. LODE 7 0.1500 0.1500 0.1500 +0.0100 0.4000 0.0450 Delota Corp. LOTA 20 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 5910 0.1650 0.1500 0.1600 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 2517 0.2300 0.2200 0.2300 0.0000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 1359 0.1700 0.1400 0.1450 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 820 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 195 0.3050 0.3000 0.3000 -0.0100 0.4100 0.1500 Makara Mining Corp. MAKA 200 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Max Power Mining Corp MAXX 1613 0.5400 0.4950 0.5100 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 217 0.0650 0.0550 0.0550 -0.0100 0.5600 0.0550 Mobilum Technologies Inc. MBLM 31 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 91 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 6319 0.3150 0.2900 0.3050 -0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 500 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 27 0.1750 0.1750 0.1750 -0.0250 0.7500 0.0850 Medaro Mining Corp. MEDA 280 0.1450 0.1450 0.1450 0.0000 0.4350 0.0200 Metalite Resources Inc. METL 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Plant Veda Foods Ltd MILK 545 0.0350 0.0250 0.0350 -0.0050 0.6900 0.0250 Minera IRL Limited MIRL 10 0.0200 0.0200 0.0200 -0.0100 0.1050 0.0100 Mistango River Resources Inc. MIS 5965 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 97 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 2175 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.2800 0.0750 Mayo Lake Minerals Inc. MLKM 20 0.0850 0.0850 0.0850 +0.0050 0.1250 0.0100 Metallica Metals Corp MM 14 0.1450 0.1450 0.1450 -0.0250 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 35 0.2900 0.2500 0.2500 -0.0600 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1136 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 80 0.2400 0.2400 0.2400 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 12 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 8 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 125 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 11 2.5000 2.4000 2.4000 -0.2000 8.0000 2.3300 MPX International Corporation MPXI 2 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 1076 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 12 0.1400 0.1400 0.1400 +0.0200 0.1900 0.0350 MariMed Inc. MRMD 35 0.5200 0.5200 0.5200 -0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 261 0.4900 0.4850 0.4900 +0.0050 0.6000 0.2200 Musk Metals Corp MUSK 9 0.0800 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 9418 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 88 0.1500 0.1250 0.1300 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 4 0.0300 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 1432 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0350 Basin Uranium Corp NCLR 805 0.1900 0.1900 0.1900 -0.0250 1.0000 0.1400 Nerds On Site Inc. NERD 592 0.1050 0.1000 0.1000 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10 0.0350 0.0350 0.0350 0.0000 0.1800 0.0250 Nuclear Fuels Inc. NF 634 0.4400 0.3500 0.3600 -0.0450 1.0000 0.3500 Exploits Discovery Corp. NFLD 3710 0.1350 0.1300 0.1300 -0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 2050 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 370 0.1050 0.1050 0.1050 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 27 0.0400 0.0350 0.0350 0.0000 0.4000 0.0200 New Leaf Ventures Inc. NLV 1 0.0850 0.0000 0.3500 0.0850 Norsemont Mining Inc. NOM 85 0.3000 0.2700 0.2950 +0.0450 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 520 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 400 0.0650 0.0650 0.0650 +0.0100 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 80 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 20 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 350 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0350 NexTech AR Solutions Corp NTAR 2545 0.5600 0.5100 0.5200 -0.0500 1.3100 0.5000 Nuran Wireless Inc. NUR 117 0.2600 0.2300 0.2300 -0.0100 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 884 0.3000 0.2700 0.2700 -0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 95 0.2100 0.2000 0.2100 +0.0500 0.6000 0.0500 North Valley Resources Ltd. NVR 26 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 10 0.1700 0.1650 0.1700 0.0000 0.2500 0.1600 Nuinsco Resources Limited NWI 1480 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 30 0.0250 0.0250 0.0250 0.0000 1.0400 0.0200 Permex Petroleum Corporation OIL 53 2.9600 2.8500 2.8500 -0.1300 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 10 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 10 0.2700 0.2700 0.2700 -0.0100 0.3500 0.2700 Organic Potash Corporation OPC 30 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 207 0.2150 0.2050 0.2100 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 610 0.1700 0.1450 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 105 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 460 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 XTM Inc. PAID 1948 0.2000 0.1850 0.1900 0.0000 0.2300 0.1000 Provenance Gold Corp. PAU 315 0.1100 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 305 0.0700 0.0700 0.0700 -0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 51 0.7800 0.7700 0.7700 -0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 90 0.0250 0.0200 0.0200 +0.0050 0.1300 0.0050 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 +0.0500 2.1600 0.7500 Perk Labs Inc. PERK 5511 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10 0.0350 0.0350 0.0350 -0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 80 0.1250 0.1250 0.1250 -0.0150 0.1400 0.0400 First Phosphate Corp. PHOS 1123 0.4300 0.3800 0.4300 +0.0500 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 1565 0.1800 0.1600 0.1650 -0.0250 0.2600 0.0550 Pharmadrug Inc. PHRX 642 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 2060 0.0150 0.0150 0.0150 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 14791 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 3778 0.2000 0.1850 0.1950 -0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 188 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 912 0.7800 0.7400 0.7600 -0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 174 0.1200 0.1000 0.1200 +0.0150 0.2700 0.0150 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0400 Predictmedix AI Inc. PMED 840 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1650 0.1600 0.1650 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 195 0.4700 0.4400 0.4600 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 1092 0.2500 0.1600 0.1800 +0.0200 1.0400 0.1100 PreveCeutical Medical Inc. PREV 319 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 400 0.2600 0.2400 0.2500 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 1140 0.1350 0.1300 0.1300 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 130 0.1300 0.1200 0.1250 0.0000 0.3700 0.1000 PowerStone Metals Corp. PS 305 0.0550 0.0450 0.0550 +0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 10 0.0900 0.0900 0.0900 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 120 0.1200 0.0700 0.1200 -0.0200 0.1800 0.0100 Platinex Inc. PTX 9040 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 3250 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.1000 0.0800 0.0800 +0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 563 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 130 0.0450 0.0450 0.0450 -0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 840 0.5100 0.4850 0.4850 -0.0150 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 150 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 89 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 8433 0.0350 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 1764 0.1950 0.1800 0.1950 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 444 0.1350 0.1200 0.1250 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 7500 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 Legible Inc. READ 290 0.1400 0.1350 0.1400 +0.0150 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 3029 0.4200 0.4000 0.4100 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 169 0.0950 0.0950 0.0950 -0.0050 0.1150 0.0900 Royalties Inc. RI 366 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 180 0.1700 0.1600 0.1600 -0.0100 0.8900 0.1500 RIV Capital Inc. RIV 998 0.1600 0.1300 0.1350 -0.0050 0.6500 0.1050 Rockland Resources Ltd RKL 400 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 80 0.1200 0.1200 0.1200 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 2594 0.2650 0.2300 0.2650 +0.0100 0.7500 0.1700 Rush Rare Metals Corp. RSH 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 799 0.0400 0.0350 0.0400 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 1491 0.0650 0.0650 0.0650 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 ATHA Energy Corp. SASK 1 1.1200 1.1200 1.1200 0.0000 1.9000 1.0200 Sassy Gold Corp. SASY 45 0.0950 0.0900 0.0950 +0.0050 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 20 0.0750 0.0650 0.0750 +0.0050 0.3900 0.0650 Scope Carbon Corp. SCPE 2 1.8500 1.8500 1.8500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 660 0.1600 0.1500 0.1600 +0.0050 0.3800 0.1100 Scryb Inc. SCYB 137 0.0900 0.0800 0.0800 -0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 3 0.2400 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 1030 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Showcase Minerals Inc. SHOW 5 0.5000 0.5000 0.5000 -0.0500 0.7400 0.2600 Sharc International Systems Inc. SHRC 500 0.2750 0.2750 0.2750 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1486 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0900 SLANG Worldwide Inc. SLNG 235 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 70 0.3450 0.3400 0.3450 +0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1430 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 400 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 397 0.1250 0.1000 0.1000 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 41 0.2400 0.2350 0.2350 +0.0050 0.3900 0.0600 Spey Resources Corp. SPEY 2099 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 263 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Spearmint Resources Inc. SPMT 215 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 16 0.1000 0.0800 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0450 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 2766 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0050 StrategX Elements Corp. STGX 60 0.2850 0.2500 0.2850 +0.0250 0.6000 0.1900 StateHouse Holdings Inc STHZ 4536 0.0500 0.0050 0.0050 -0.0450 0.6700 0.0050 Steep Hill Inc. STPH 3 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 45 7.8700 7.5000 7.5000 -0.1000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 150 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1231 0.1500 0.1400 0.1400 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 20 0.0950 0.0950 0.0950 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 351 0.1650 0.1500 0.1575 -0.0025 1.2500 0.1300 Talmora Diamond Inc. TAI 500 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 33 0.3100 0.3100 0.3100 -0.0100 0.5700 0.3100 Trillion Energy International Inc. TCF 52776 0.3850 0.3350 0.3500 0.0000 0.5500 0.2000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 320 0.1700 0.1650 0.1650 +0.0300 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 67 0.1050 0.1050 0.1050 -0.0450 0.7000 0.0350 Telescope Innovations Corp. TELI 155 0.2500 0.2150 0.2200 +0.0200 0.3400 0.1300 Terra Balcanica Resources Corp. TERA 250 0.0850 0.0850 0.0850 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 837 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 75 0.5000 0.5000 0.5000 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 806 1.3000 1.1000 1.3000 +0.2000 4.7500 0.8300 1933 Industries Inc. TGIF 850 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 0 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 110 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 70 0.1000 0.1000 0.1000 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 3 0.0950 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 19 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 300 0.1550 0.1100 0.1100 +0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 7790 0.4150 0.4150 0.4150 -0.0150 2.3700 0.1000 Teako Minerals Corp. TMIN 5 0.0600 0.0000 0.1700 0.0400 The Tinley Beverage Company Inc. TNY 2665 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1465 0.5000 0.4900 0.5000 +0.0200 0.8000 0.3300 Traction Uranium Corp. TRAC 1210 0.3250 0.3050 0.3100 +0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 30 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 2390 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0750 Treatment.com International Inc. TRUE 10 0.2900 0.2900 0.2900 +0.0900 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1384 6.3200 5.7500 5.7700 -0.4500 21.6000 5.1100 Tryp Therapeutics Inc TRYP 290 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 890 0.1100 0.1050 0.1100 +0.0100 0.1600 0.0650 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 90 0.4200 0.4150 0.4200 +0.0200 1.3600 0.3050 UniDoc Health Corp. UDOC 392 1.0500 0.7100 1.0000 +0.4500 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 2374 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 1 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 3018 0.2100 0.2000 0.2100 +0.0050 0.4250 0.1350 First American Uranium Inc. URM 1781 0.1850 0.1650 0.1700 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 680 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 755 0.3100 0.2800 0.3000 +0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 595 0.2750 0.2600 0.2750 +0.0100 1.3000 0.2450 Puranium Energy Ltd. UX 230 0.0900 0.0800 0.0800 -0.0150 0.2750 0.0800 Vegano Foods Inc. VAGN 5788 0.0850 0.0650 0.0750 -0.0100 0.4000 0.0150 Vital Battery Metals Inc. VBAM 13 0.2500 0.2450 0.2500 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 1375 0.0600 0.0550 0.0600 +0.0250 0.1200 0.0250 PlantX Life Inc VEGA 100 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 51810 0.0200 0.0150 0.0150 0.0000 0.1800 0.0150 Vext Science, Inc. VEXT 1085 0.2600 0.2550 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 1 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 115 0.0500 0.0500 0.0500 -0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 594 0.1100 0.0750 0.1100 +0.0400 0.2000 0.0500 Volta Metals Ltd. VLTA 3510 0.0700 0.0700 0.0700 0.0000 0.2200 0.0650 Victory Battery Metals Corp. VR 48654 0.0800 0.0450 0.0500 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 17 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 712 4.0200 3.7800 3.9100 -0.1400 9.3600 3.5300 Vortex Energy Corp. VRTX 3540 1.5900 1.4400 1.4700 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2761 0.0900 0.0750 0.0750 -0.0150 0.3300 0.0500 Victory Square Technologies Inc. VST 1190 0.1550 0.1400 0.1550 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 237 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 10 0.0750 0.0750 0.0750 0.0000 0.2250 0.0300 West Mining Corp. WEST 12 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Westward Gold Inc. WG 575 0.1300 0.1250 0.1300 0.0000 0.2000 0.0500 Earthwise Minerals Corp. WISE 50 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 20 0.0500 0.0500 0.0500 -0.0250 0.6700 0.0250 Western Star Resources Inc. WSR 5 0.1450 0.1450 0.1450 +0.0450 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 421 1.0500 0.9700 1.0000 -0.0200 2.0300 0.8700 Xebra Brands Ltd XBRA 16 0.0550 0.0550 0.0550 -0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 445 0.0100 0.0100 0.0100 -0.0250 0.1800 0.0100 Canadian Overseas Petroleum Limited XOP 350 0.0350 0.0350 0.0350 0.0000 0.3700 0.0300 XS Financial Inc. XSF 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 79 0.3300 0.3000 0.3300 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.0700 0.0000 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 3168 0.0850 0.0700 0.0800 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 185 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0200 ZTEST Electronics Inc. ZTE 600 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.185 0.195 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 American Future Fuel Corporation AMPS 0.220 0.245 0.7500 0.1050 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0600 0.0050 AREV Life Sciences Global Corp AREV 0.090 0.175 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.065 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.085 0.105 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0350 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.155 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.045 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.130 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.135 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.240 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 EonX Technologies Inc. EONX 0.110 0.150 0.9500 0.0650 ePlay Digital Inc. EPY 0.010 0.015 0.0300 0.0100 Eat Well Investment Group Inc. EWG 0.170 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.030 0.1400 0.0100 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.3300 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.075 0.080 0.1750 0.0750 Forza Lithium Corp. FZ 0.120 0.150 0.2500 0.1500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.060 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Golden Lake Exploration Inc. GLM 0.075 0.090 0.1550 0.0450 Glow LifeTech Corp GLOW 0.060 0.085 0.1400 0.0500 Gelum Resources Ltd. GMR 0.170 0.180 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1150 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.055 0.1400 0.0300 Humble & Fume Inc HMBL 0.020 0.040 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.230 0.250 0.4750 0.1400 Hi-View Resources Inc HVW 0.100 0.110 0.1550 0.0600 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0050 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.250 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. LOWL 0.035 0.045 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.115 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.015 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.195 0.230 0.9500 0.1800 Maple Leaf Green World Inc. MGW 0.030 0.035 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 0.025 0.075 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.090 0.3500 0.0500 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.050 0.065 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.125 0.2550 0.0400 Northern Lights Resources Corp. NLR 0.010 0.020 0.0500 0.0100 Nova Net Lease REIT NNL.U 0.075 0.150 0.5000 0.0500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Newpath Resources Inc. PATH 0.130 0.175 0.4650 0.0600 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Pampa Metals Corporation PM 0.050 0.055 0.3200 0.0500 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.035 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 0.065 0.070 0.1200 0.0350 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.040 0.070 0.1750 0.0400 Pasinex Resources Limited PSE 0.025 0.045 0.0550 0.0250 Pursuit Gold Corp PUGS 0.530 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.060 0.065 0.1100 0.0500 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.155 0.200 1.0000 0.1550 RDARS Inc. RDRS 0.170 0.200 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.045 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.140 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.075 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.030 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.080 0.100 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.035 0.120 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.090 0.180 0.3750 0.0900 Silverfish Resources Inc. SF 0.200 0.225 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 0.800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0050 Silo Wellness Inc. SILO 0.010 0.015 0.2200 0.0050 Sixty Six Capital Inc. SIX 0.025 0.035 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 0.015 0.020 0.0700 0.0100 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.100 0.115 0.3000 0.0400 Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.050 0.060 0.0900 0.0200 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0200 Sorrento Resources Ltd. SRS 0.300 0.310 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0600 0.0100 Silverstock Metals Inc. STK 0.120 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.060 0.1500 0.0400 S2 Minerals Inc. STWO 0.065 0.080 0.1500 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.150 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Tempus Capital Inc. TEMP 0.110 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tartisan Nickel Corp. TN 0.090 0.095 0.3250 0.0850 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Global UAV Technologies Ltd. UAV 0.200 0.300 0.5500 0.1400 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.365 0.600 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.170 0.180 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vice Health and Wellness Inc. VICE 0.060 0.065 0.2000 0.0150 Voltage Metals Corp. VOLT 0.030 0.030 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 American Aires Inc. WIFI 0.030 0.040 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.355 0.395 0.6300 0.0650 Trades: 12,352 Total Volume: 64,049,948 Total Value: $15,368,003 Advanced: 138 Declined: 162 Unchanged: 534 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.