CNSX Trading Daily Market Summary July 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 0.7000 0.6600 0.6900 0.0000 2.8200 0.6000 Albert Labs International Corp. ABRT 80 0.0300 0.0250 0.0300 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 111 0.2300 0.2100 0.2100 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 166 0.2850 0.2750 0.2850 -0.0150 1.2500 0.2500 Alpha Cognition Inc. ACOG 1270 0.3050 0.2650 0.3050 +0.0100 0.3050 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.1400 0.0000 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 200 0.1900 0.1900 0.1900 +0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 685 1.0500 1.0100 1.0100 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 55 0.1400 0.1400 0.1400 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 376 0.6100 0.6000 0.6000 -0.0100 1.2500 0.2000 Agra Ventures Ltd AGRA 11 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 635 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 90 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 2509 1.0200 0.9700 1.0000 -0.0100 1.3800 0.7000 Genesis AI Corp. AIG 3367 0.1350 0.1100 0.1300 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 1234 0.1200 0.1000 0.1200 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 1781 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 2980 0.1600 0.1300 0.1500 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 190 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0200 Ambari Brands Inc. AMB 1679 0.5000 0.4650 0.4650 -0.0300 0.5700 0.2000 AmmPower Corp AMMP 132 0.1700 0.1500 0.1500 -0.0250 0.4350 0.1000 AMPD Ventures Inc. AMPD 7090 0.0200 0.0150 0.0200 +0.0050 0.2500 0.0100 American Future Fuel Corporation AMPS 70 0.2350 0.2300 0.2350 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 120 0.6000 0.5700 0.5800 -0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 8625 0.1350 0.1100 0.1150 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1195 0.1750 0.1500 0.1700 -0.0050 0.5500 0.1400 Global Compliance Applications Corp. APP 100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Argo Living Soils Corp ARGO 22 0.1900 0.1900 0.1900 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 1 0.0900 0.0000 0.1400 0.0450 Aretto Wellness Inc ARTO 40 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0250 Arway Corporation ARWY 14 0.6300 0.6300 0.6300 -0.1200 2.9500 0.5500 Asante Gold Corporation ASE 643 1.5000 1.4400 1.5000 +0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1423 0.4000 0.3800 0.3900 +0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 2417 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 60 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0100 Atco Mining Inc. ATCM 3869 0.1250 0.1000 0.1050 -0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 111 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0500 Atlas Global Brands Inc. ATL 110 0.2100 0.2000 0.2100 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 1 0.1150 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 203 0.1850 0.1700 0.1800 +0.0150 0.8800 0.1600 Inflection Resources Ltd. AUCU 585 0.2700 0.2500 0.2500 -0.0400 0.3300 0.0900 Advance United Holdings Inc. AUHI 200 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 16016 0.0900 0.0700 0.0850 +0.0050 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 629 0.2050 0.2000 0.2000 -0.0200 0.8900 0.1600 Axcap Ventures Inc. AXCP 12 0.0650 0.0650 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 970 1.6000 1.4100 1.4500 -0.1300 7.5400 0.7800 Ayurcann Holdings Corp AYUR 1511 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 1389 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 25 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Battery X Metals Inc. BATX 838 0.1000 0.0900 0.0900 -0.0100 0.5100 0.0600 The BC Bud Corporation BCBC 103 0.0650 0.0600 0.0600 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 130 0.0850 0.0850 0.0850 -0.0050 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 515 0.0900 0.0800 0.0850 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 2010 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1060 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2110 0.2000 0.1750 0.1900 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3161 0.3650 0.3300 0.3500 0.0000 0.7500 0.2200 BioVaxys Technology Corp. BIOV 2110 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0200 Blender Bites Limited BITE 8 3.4400 3.4300 3.4300 -0.0600 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 55 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 2 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 1193 0.1750 0.1550 0.1550 -0.0250 0.4450 0.1450 Cannabix Technologies Inc. BLO 413 0.2850 0.2700 0.2700 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8192 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 585 0.2200 0.1950 0.1950 -0.0050 0.2800 0.0850 BnSellit Technology Inc BNSL 237 0.2800 0.2050 0.2200 -0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 61 0.4450 0.4000 0.4000 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 11 0.7100 0.7100 0.7100 -0.0100 1.2200 0.4000 Brascan Resources Inc. BRAS 124 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Braxia Scientific Corp BRAX 2 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 445 0.0500 0.0450 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 390 0.0450 0.0400 0.0450 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 15 0.3100 0.3100 0.3100 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 35 0.6600 0.5700 0.6400 -0.0200 5.5000 0.5000 Beyond Lithium Inc. BY 2834 0.5000 0.4500 0.5000 +0.0350 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 62 1.7900 1.7200 1.7900 -0.1300 20.6800 1.6500 BZAM Ltd. BZAM 223 0.2000 0.1800 0.1800 -0.0050 1.2500 0.1650 KWG Resources Inc. CACR 11956 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 97 2.6500 2.6000 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. CAKE 5 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 20 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 FinCanna Capital Corp. CALI.X 10 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 1407 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 100 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 Cascade Copper Corp. CASC 160 0.1000 0.0900 0.1000 0.0000 0.1500 0.0900 CAT Strategic Metals Corporation CAT 80957 0.0250 0.0150 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 274 0.2100 0.2000 0.2100 +0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 280 0.0950 0.0900 0.0950 +0.0050 0.5500 0.0800 Columbia Care Inc. CCHW 240 0.6100 0.5800 0.5900 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 746 0.1200 0.1050 0.1050 -0.0150 0.2500 0.0600 CDN Maverick Capital Corp CDN 0 1.0300 0.0000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 498 0.1400 0.1350 0.1400 0.0000 0.2200 0.0550 CordovaCann Corp. CDVA 91 0.2300 0.2000 0.2300 -0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 700 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 709 0.8600 0.8100 0.8100 -0.0500 0.9300 0.2500 CleanGo Innovations Inc. CGII 20 0.4500 0.4500 0.4500 +0.1000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 1062 0.2300 0.2000 0.2300 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 50 0.1800 0.1600 0.1600 -0.0400 0.7000 0.0300 Chemistree Technology Inc. CHM 660 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Ciscom Corp. CISC 760 0.2900 0.2250 0.2500 -0.0400 1.0500 0.2250 Cascadia Blockchain Group Corp. CK 17 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 629 2.3500 2.2000 2.3400 +0.0600 5.6700 1.7700 Clarity Metals Corp. CMET 490 0.0700 0.0700 0.0700 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 25 0.5900 0.5700 0.5900 +0.0100 11.0000 0.5000 CMP Mining Inc. CMP 40 0.0700 0.0700 0.0700 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.3300 0.3300 0.3300 +0.0300 0.9200 0.2600 Caravan Energy Corporation CNRG 15 0.5700 0.5500 0.5700 +0.0200 0.5700 0.3500 Collective Metals Inc. COMT 725 0.3100 0.2950 0.3100 +0.0100 0.6000 0.1000 Core One Labs Inc. COOL 296 0.5000 0.4750 0.4750 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 250 0.3450 0.3250 0.3250 -0.0150 0.4800 0.1350 Crestview Exploration Inc. CRS 207 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3559 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 700 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 1440 0.0500 0.0400 0.0400 -0.0050 0.1950 0.0250 Cult Food Science Corp CULT 1943 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1864 4.8500 4.6400 4.7000 -0.1600 10.6800 2.9650 Biocure Technology Inc. CURE 144 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 1163 0.4600 0.4000 0.4050 -0.0600 0.4850 0.2500 Cybeats Technologies Corp. CYBT 501 0.7200 0.6500 0.6600 +0.0200 1.7100 0.6200 DeepRock Minerals Inc. DEEP 640 0.0350 0.0300 0.0350 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 2842 0.0500 0.0350 0.0350 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 2 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 625 0.0550 0.0450 0.0500 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 126 0.1500 0.1500 0.1500 -0.0150 0.2100 0.0700 Draganfly Inc. DPRO 95 1.4800 1.4000 1.4300 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 23 5.4400 5.0000 5.0000 -0.2500 30.3500 2.7000 DeepSpatial Inc. DSAI 30 0.0700 0.0650 0.0700 +0.0150 0.1000 0.0300 Defence Therapeutics Inc DTC 159 2.9800 2.8700 2.9800 +0.0800 4.8500 1.4500 Danavation Technologies Corp. DVN 275 0.1000 0.0950 0.1000 +0.0050 0.3200 0.0950 Eat & Beyond Global Holdings Inc EATS 284 0.0800 0.0750 0.0800 -0.0100 1.3300 0.0750 Element79 Gold Corp. ELEM 3297 0.0400 0.0400 0.0400 0.0000 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 10594 0.2100 0.1900 0.2000 +0.0050 0.2950 0.0700 Emergia Inc. EMER 431 0.1800 0.1450 0.1500 -0.0200 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 1800 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 600 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 35 0.4950 0.4700 0.4950 +0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 15 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 8 0.0400 0.0000 0.0900 0.0300 1CM Inc EPIC 203 1.7300 1.7000 1.7300 0.0000 1.7300 1.0100 E-Power Resources Inc. EPR 35 0.1900 0.1800 0.1900 +0.0100 1.1500 0.1800 Empower Clinics Inc EPW 1201 0.0350 0.0300 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 4144 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Eureka Lithium Corp. ERKA 4196 1.1300 1.0600 1.1300 +0.0800 1.1300 0.0950 EarthRenew Inc. ERTH 4098 0.1100 0.0950 0.0950 -0.0150 0.2050 0.0750 ESGold Corp. ESAU 13851 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 30 0.0750 0.0750 0.0750 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 61 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 EV Minerals Corporation EVM 310 0.1600 0.1500 0.1500 0.0000 0.1600 0.1300 Fabled Copper Corp. FABL 1 0.1000 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 94 8.0000 7.7000 7.8300 +0.1800 17.0000 5.0000 FE Battery Metals Corp. FE 1304 0.5100 0.4600 0.4850 +0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 205 0.1000 0.1000 0.1000 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 35 0.2100 0.2000 0.2100 0.0000 0.8700 0.1575 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 1555 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 600 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 20 0.4900 0.4850 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 265 0.4000 0.3850 0.3850 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 1359 0.2700 0.2650 0.2650 +0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 310 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 180 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 PlantFuel Life Inc. FUEL 848 0.0600 0.0550 0.0600 +0.0050 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 9770 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 GABY Inc. GABY 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 125 0.1800 0.1750 0.1800 +0.0150 1.0000 0.1200 Gander Gold Corporation GAND 1484 0.1300 0.1100 0.1300 +0.0200 0.4000 0.1000 Graph Blockchain Inc GBLC 141 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 380 0.2550 0.2500 0.2500 -0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 370 0.2150 0.2050 0.2050 -0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 101 0.1000 0.0800 0.0800 -0.0150 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 205 0.1900 0.1650 0.1650 -0.0250 0.2100 0.0350 The Good Flour Corp. GFCO 490 0.2200 0.2200 0.2200 -0.0100 1.1000 0.0800 Generic Gold Corp. GGC 1040 0.0600 0.0500 0.0600 +0.0150 0.2500 0.0400 Global Hemp Group Inc. GHG 3143 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 555 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 7291 0.5500 0.5500 0.5500 -0.0500 0.7500 0.3000 Gamelancer Media Corp. GMNG 6085 0.1350 0.1250 0.1300 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1700 0.1700 0.1700 +0.0200 0.2500 0.1500 GOAT Industries Ltd GOAT 104 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 GoldHaven Resources Corp. GOH 10 0.0750 0.0750 0.0750 +0.0050 0.8400 0.0700 Graycliff Exploration Limited GRAY 200 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Geologica Resource Corp. GRCM 20 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Madison Metals Inc. GREN 594 0.3500 0.3350 0.3350 +0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 100 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0150 Grown Rogue International Inc. GRIN 1753 0.2750 0.2350 0.2600 +0.0250 0.2750 0.0750 Goldseek Resources Inc. GSK 10 0.0600 0.0600 0.0600 -0.0050 0.0650 0.0200 Golden Shield Resources Inc. GSRI 380 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 365 0.1850 0.1750 0.1850 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 1749 9.7100 9.2400 9.3400 -0.2600 22.1800 8.9400 G2 Energy Corp. GTOO 150 0.0750 0.0650 0.0750 +0.0250 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 175 0.2350 0.2200 0.2250 -0.0150 0.9100 0.2150 Global Wellness Strategies Inc. GWS 10 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 682 0.2500 0.2350 0.2500 +0.0100 0.4000 0.1600 Harrys Manufacturing Inc. HARY 30 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 367 0.0250 0.0200 0.0250 +0.0050 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 433 0.1700 0.1600 0.1700 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1839 0.5500 0.4800 0.4900 -0.0500 0.9300 0.4200 Global Helium Corp. HECO 10 0.1800 0.1800 0.1800 -0.0100 0.7000 0.1800 Herbal Dispatch Inc. HERB 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 1459 0.1150 0.1050 0.1150 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 1310 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 111 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 655 0.1150 0.1100 0.1100 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 438 0.2400 0.2300 0.2300 -0.0150 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 175 1.5300 1.4000 1.5000 -0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 655 0.3000 0.2500 0.3000 +0.0700 0.4750 0.1400 Hi-View Resources Inc HVW 20 0.1000 0.1000 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 343 0.3450 0.3200 0.3300 0.0000 0.5200 0.1250 HYTN Innovations Inc HYTN 15 0.0450 0.0450 0.0450 +0.0250 0.2000 0.0050 Hertz Lithium Inc. HZ 925 0.3300 0.3000 0.3100 -0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 800 0.0700 0.0700 0.0700 0.0000 0.0800 0.0500 infinitii ai inc. IAI 514 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 247 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 699 1.4800 1.3000 1.3000 -0.0700 4.8500 0.7000 ThreeD Capital Inc. IDK 159 0.3000 0.3000 0.3000 -0.0150 0.7800 0.1800 Interra Copper Corp IMCX 150 0.3000 0.3000 0.3000 +0.0100 0.9200 0.2800 InnoCan Pharma Corporation INNO 775 0.2400 0.2200 0.2300 -0.0100 0.5600 0.1950 ImagineAR Inc. IP 415 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 25 0.9400 0.9400 0.9400 +0.0400 1.3800 0.5200 ISM Resources Corp. ISM 1553 0.7200 0.6400 0.6800 +0.0600 0.8300 0.1750 Irwin Naturals Inc IWIN 9 1.3500 1.3500 1.3500 +0.0400 4.3500 1.3100 Izotropic Corporation IZO 145 0.2900 0.2700 0.2900 -0.0050 0.8600 0.2250 Kings Entertainment Group Inc. JKPT 1010 0.1000 0.1000 0.1000 0.0000 0.1800 0.0350 JKS Resources Inc. JKS 85 0.3600 0.3600 0.3600 -0.0200 0.5000 0.1050 Majuba Hill Copper Corp. JUBA 247 0.1700 0.1600 0.1650 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 901 0.6500 0.6100 0.6400 +0.0200 3.2100 0.5300 Juva Life Inc. JUVA 1111 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0450 Kuya Silver Corporation KUYA 210 0.4000 0.3950 0.3950 +0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 409 0.1700 0.1600 0.1700 -0.0050 0.3000 0.1600 Leocor Gold Inc. LECR 256 0.1100 0.0850 0.0850 -0.0150 0.3000 0.0800 Leef Brands Inc. LEEF 521 0.0300 0.0250 0.0300 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 69 8.5000 8.3900 8.4000 0.0000 16.5000 4.0000 Li-Metal Corp. LIM 191 0.3000 0.2800 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 7 0.0400 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 296 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 1 0.6500 0.0000 1.1000 0.3100 Lobe Sciences Ltd. LOBE 166 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Champion Electric Metals Inc. LTHM 2497 0.1600 0.1600 0.1600 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 3 0.2300 0.0000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 140 0.1500 0.1500 0.1500 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 50 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Level 14 Ventures Ltd. LVL 30 0.1200 0.1200 0.1200 -0.0600 0.3000 0.1200 Myriad Uranium Corp. M 20 0.3000 0.3000 0.3000 0.0000 0.4100 0.1500 Makara Mining Corp. MAKA 110 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 600 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 2164 0.5800 0.4950 0.5700 +0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 123 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0550 McLaren Resources Inc. MCL 30 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4109 0.3350 0.2900 0.3300 +0.0250 0.5400 0.0200 Nabati Foods Global Inc. MEAL 105 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 32 0.1700 0.1700 0.1700 -0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 250 0.1450 0.1450 0.1450 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 57 0.2500 0.1900 0.2500 +0.0550 0.9500 0.1800 Metalite Resources Inc. METL 360 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 22 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 80 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0200 Plant Veda Foods Ltd MILK 945 0.0350 0.0350 0.0350 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 5320 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 890 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 755 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 4125 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mayo Lake Minerals Inc. MLKM 48 0.1000 0.0700 0.1000 +0.0150 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 40 0.3750 0.2500 0.3750 +0.1250 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1048 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 10 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 0 2.4000 0.0000 8.0000 2.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 1510 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 197 0.1200 0.1000 0.1200 -0.0200 0.1900 0.0350 MariMed Inc. MRMD 705 0.5300 0.5000 0.5300 +0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 1459 0.5000 0.4600 0.5000 +0.0100 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.0100 0.0100 0.0100 -0.0100 0.1200 0.0100 Musk Metals Corp MUSK 85 0.0700 0.0700 0.0700 -0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1646 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 18 0.1450 0.1300 0.1450 +0.0150 0.2100 0.0050 Meryllion Resources Corporation MYR 0 0.0150 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 4277 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0350 New Break Resources Ltd. NBRK 10 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 120 0.1900 0.1900 0.1900 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 994 0.1050 0.1000 0.1050 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 75 0.1100 0.1100 0.1100 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 4723 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 242 0.4500 0.3500 0.4500 +0.0900 1.0000 0.3500 Exploits Discovery Corp. NFLD 1148 0.1400 0.1250 0.1350 +0.0050 0.3350 0.1250 Class 1 Nickel and Technologies Limited NICO 1440 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 2265 0.1050 0.0950 0.1050 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 1000 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Norsemont Mining Inc. NOM 15 0.2700 0.2700 0.2700 -0.0250 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 180 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 300 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2589 0.0700 0.0600 0.0600 -0.0050 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 12 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 370 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0350 NexTech AR Solutions Corp NTAR 13533 0.4500 0.3950 0.4200 -0.1000 1.3100 0.3950 Nuran Wireless Inc. NUR 130 0.2450 0.2400 0.2400 +0.0100 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 1842 0.3000 0.2650 0.2750 +0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 61 0.1650 0.1650 0.1650 -0.0050 0.2500 0.1600 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 4127 0.0250 0.0200 0.0200 -0.0050 1.0400 0.0200 Permex Petroleum Corporation OIL 10 2.9400 2.8500 2.8500 0.0000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 21 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 48 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 240 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 902 0.2300 0.2000 0.2100 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 260 0.1650 0.1550 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 600 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 760 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 XTM Inc. PAID 23669 0.1700 0.1200 0.1550 -0.0350 0.2300 0.1000 Newpath Resources Inc. PATH 0 0.1550 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 71 0.1100 0.1100 0.1100 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 176 0.0750 0.0750 0.0750 +0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 75 0.7600 0.7500 0.7500 -0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 0 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Patriot Gold Corp. PGOL 170 0.1250 0.1250 0.1250 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 405 0.4200 0.3900 0.4000 -0.0300 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 295 0.1750 0.1650 0.1750 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 497 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 290 0.0100 0.0100 0.0100 -0.0050 0.2800 0.0100 ParcelPal Logistics Inc PKG 6632 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3707 0.2000 0.1750 0.1750 -0.0200 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 168 0.0450 0.0300 0.0450 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 612 0.7800 0.7600 0.7700 +0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 16 0.1000 0.1000 0.1000 -0.0200 0.2700 0.0150 Pampa Metals Corporation PM 60 0.0500 0.0500 0.0500 0.0000 0.3200 0.0500 Peloton Minerals Corporation PMC 50 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0400 Predictmedix AI Inc. PMED 395 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1650 0.1650 0.1650 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 295 0.4650 0.4400 0.4450 -0.0150 1.6000 0.1500 POWR Lithium Corp. POWR 208 0.1900 0.1800 0.1800 0.0000 1.0400 0.1100 PreveCeutical Medical Inc. PREV 4415 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 8460 0.3050 0.2600 0.2900 +0.0400 0.7300 0.1550 Prime Drink Group Corp. PRME 114 0.1300 0.1250 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 415 0.1300 0.1100 0.1100 -0.0150 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 150 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0350 PowerStone Metals Corp. PS 1300 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 965 0.0850 0.0800 0.0850 -0.0050 0.1750 0.0550 Platinex Inc. PTX 6100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2542 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1707 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 305 0.0600 0.0500 0.0600 +0.0150 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1024 0.5400 0.4950 0.5000 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 1825 0.0650 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 5 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 974 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 170 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 12010 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 1892 0.2000 0.1900 0.1950 0.0000 0.2850 0.0700 Tactical Resources Corp. RARE 0 0.1550 0.0000 1.0000 0.1550 Archer Exploration Corp. RCHR 142 0.1300 0.1250 0.1300 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 9270 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 Legible Inc. READ 590 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0550 Big Red Mining Corp. RED 4 0.0750 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 4310 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 3372 0.4100 0.4050 0.4100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 478 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 3 0.0550 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 344 0.1550 0.1400 0.1400 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 271 0.1350 0.1300 0.1300 -0.0050 0.6500 0.1050 Rockland Resources Ltd RKL 500 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 206 0.1200 0.1000 0.1100 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 2582 0.2700 0.2500 0.2500 -0.0150 0.7500 0.1700 Rush Rare Metals Corp. RSH 10 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0450 Revive Therapeutics Ltd. RVV 3428 0.0450 0.0400 0.0400 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 2075 0.0650 0.0650 0.0650 0.0000 0.2000 0.0550 ATHA Energy Corp. SASK 77 1.1500 1.0300 1.1000 -0.0200 1.9000 1.0200 Sassy Gold Corp. SASY 453 0.0900 0.0800 0.0900 -0.0050 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 0 0.0750 0.0000 0.3900 0.0650 Scope Carbon Corp. SCPE 1 1.8500 1.8500 1.8500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1115 0.1600 0.1400 0.1500 -0.0100 0.3500 0.1100 Scryb Inc. SCYB 60 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 1 0.2400 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 66 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 0 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.5000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 40 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 100 0.2800 0.2750 0.2800 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 2645 0.1000 0.0900 0.0950 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 20 0.0150 0.0150 0.0150 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 1017 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 250 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 522 0.3800 0.3450 0.3750 +0.0300 0.5900 0.2500 Slave Lake Zinc Corp SLZ 730 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 2810 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 120 0.1000 0.0950 0.0950 -0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 28 0.2400 0.2400 0.2400 +0.0050 0.3900 0.0600 Spey Resources Corp. SPEY 110 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 945 0.0150 0.0050 0.0050 -0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 510 0.0500 0.0450 0.0500 +0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 660 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 40 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 57 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0200 Spetz Inc. SPTZ 1500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 15 0.3000 0.3000 0.3000 -0.0100 0.3800 0.2500 Silverstock Metals Inc. STK 400 0.1250 0.1200 0.1250 +0.0050 0.1800 0.0900 Stearman Resources Inc. STMN 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0700 SolarBank Corporation SUNN 65 7.5000 7.3900 7.3900 -0.1100 9.2500 1.7500 SWMBRD Sports Inc. SWIM 2540 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 1130 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 3118 0.1450 0.1350 0.1350 -0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 30 0.1050 0.1000 0.1000 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 185 0.1500 0.1400 0.1450 -0.0125 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 83 0.3100 0.2900 0.2900 -0.0200 0.5700 0.2900 Trillion Energy International Inc. TCF 18128 0.3550 0.3250 0.3350 -0.0150 0.5500 0.2050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 35 0.1650 0.1500 0.1650 0.0000 0.3450 0.0900 Terra Balcanica Resources Corp. TERA 860 0.0850 0.0750 0.0800 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 920 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0100 Toggle3D.ai Inc. TGGL 514 1.3000 1.0300 1.2000 -0.1000 4.7500 0.8300 1933 Industries Inc. TGIF 1959 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 47 0.0200 0.0200 0.0200 -0.0700 0.1300 0.0200 Torrent Gold Inc. TGLD 0 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 33 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1138 0.1050 0.1000 0.1050 +0.0050 0.1800 0.0350 Tier One Capital Limited Partnership TLP.UN 2 2.7500 2.7500 2.7500 -0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 215 0.1350 0.1300 0.1350 +0.0250 1.4400 0.0300 EGF Theramed Health Corp. TMED 20 0.4200 0.4200 0.4200 +0.0050 2.3700 0.1000 Teako Minerals Corp. TMIN 1900 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 75 0.0950 0.0950 0.0950 0.0000 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 2020 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 150 0.4900 0.4800 0.4850 -0.0150 0.8000 0.3300 Traction Uranium Corp. TRAC 466 0.3250 0.3050 0.3050 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 2149 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0750 Treatment.com International Inc. TRUE 50 0.1650 0.1450 0.1450 -0.1450 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1337 5.9100 5.6200 5.6800 -0.0900 21.6000 5.1100 Tryp Therapeutics Inc TRYP 40 0.0800 0.0700 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1373 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 18 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 The Yumy Candy Company Inc TYUM 270 0.4250 0.4200 0.4250 +0.0050 1.3600 0.3050 Global UAV Technologies Ltd. UAV 5 0.2000 0.2000 0.2000 0.0000 0.5500 0.1400 UniDoc Health Corp. UDOC 179 1.2400 1.0000 1.1000 +0.1000 1.2400 0.5400 Uriel Gas Holdings Corp. UGH 291 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 United Lithium Corp. ULTH 312 0.2200 0.2100 0.2200 +0.0100 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 11 0.1700 0.1700 0.1700 0.0000 0.2150 0.1300 First American Uranium Inc. URM 2631 0.2300 0.1500 0.1850 +0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 142 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 1020 0.3100 0.2900 0.2950 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 505 0.2800 0.2700 0.2750 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 5916 0.0750 0.0650 0.0750 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 5 0.2500 0.2500 0.2500 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 935 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 60800 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Vext Science, Inc. VEXT 110 0.2600 0.2550 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 128 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 30 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 50 0.0500 0.0500 0.0500 0.0000 0.7600 0.0350 Vinergy Capital Inc VIN 746 0.1150 0.1000 0.1150 +0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 2710 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0650 Victory Battery Metals Corp. VR 2591 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 833 3.9100 3.7100 3.7800 -0.1300 9.3600 3.5300 Vortex Energy Corp. VRTX 6500 1.3700 1.1300 1.1500 -0.3200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4438 0.0800 0.0700 0.0800 +0.0050 0.3300 0.0500 Victory Square Technologies Inc. VST 50 0.1600 0.1500 0.1500 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 1430 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 0 0.0750 0.0000 0.2250 0.0300 West Mining Corp. WEST 0 0.0400 0.0000 0.1250 0.0250 Westward Gold Inc. WG 195 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 500 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 0 0.0550 0.0000 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 30 0.0700 0.0700 0.0700 +0.0200 0.6700 0.0250 Western Star Resources Inc. WSR 36 0.0800 0.0800 0.0800 -0.0650 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 277 1.0200 1.0000 1.0100 +0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 151 0.0600 0.0600 0.0600 +0.0050 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 540 0.0350 0.0300 0.0300 -0.0050 0.3700 0.0300 Adastra Holdings Ltd. XTRX 308 0.3250 0.3000 0.3000 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 2 0.0700 0.0000 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 3460 0.0800 0.0700 0.0700 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 250 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 BIOSENTA Inc. ZRO 5 0.3550 0.3550 0.3550 0.0000 0.6000 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.050 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Algernon Pharmaceuticals Inc. AGN 0.210 0.220 1.7375 0.1800 AJN Resources Inc. AJN 0.300 0.320 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 ApartmentLove Inc. APLV 0.135 0.140 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.090 0.170 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.235 0.260 0.4100 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.015 0.020 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 79.500 92.0000 50.0000 Body and Mind Inc. BAMM 0.065 0.090 0.1400 0.0450 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0250 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.165 0.175 0.3300 0.0600 Bolt Metals Corp. BOLT 0.480 0.590 1.2500 0.3500 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.060 0.250 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.050 0.065 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.080 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.210 0.220 0.5400 0.2200 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1000 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.130 0.140 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.035 0.1200 0.1200 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.135 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.100 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.070 0.085 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.075 0.100 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.045 0.060 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Eagle Royalties Ltd. ER 0.205 0.260 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.105 0.125 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.170 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.3300 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.285 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.075 0.080 0.1750 0.0750 Forza Lithium Corp. FZ 0.120 0.145 0.2500 0.1500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 GreenBank Capital Inc. GBC 0.060 0.065 0.4550 0.0350 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.400 0.1800 0.0560 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.165 0.3000 0.1000 Golden Lake Exploration Inc. GLM 0.080 0.090 0.1550 0.0450 Glow LifeTech Corp GLOW 0.060 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.050 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.040 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.115 0.120 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.220 0.240 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U IM Cannabis Corp. IMCC 1.110 1.170 10.1000 0.8400 Imagin Medical Inc. IME 0.090 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.250 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.380 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.130 0.150 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. LOWL 0.035 0.045 0.3500 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.2800 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Moonbound Mining Ltd. MML 0.240 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mosaic Minerals Corp. MOC 0.065 0.070 0.2550 0.0450 Molten Metals Corp. MOLT 0.065 0.090 0.3500 0.0500 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.050 0.065 0.1500 0.0550 Montego Resources Inc. MY 0.075 0.120 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.040 0.2900 0.0200 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.070 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.080 0.110 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.150 0.5000 0.0500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 Nova Lithium Corp. NVLI 0.200 0.250 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0750 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Peak Minerals Ltd. PEK 0.075 0.090 0.1700 0.0800 Pegmatite One Lithium and Gold Corp. PGA 0.035 0.045 0.1900 0.0200 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.045 0.140 0.1750 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.090 0.110 0.1800 0.0100 Pursuit Gold Corp PUGS 0.530 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.080 0.115 0.2500 0.0400 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 RDARS Inc. RDRS 0.175 0.200 1.2000 0.0850 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.135 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.075 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sanu Gold Corp. SANU 0.080 0.100 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.035 0.120 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.090 0.200 0.3750 0.0900 Silverfish Resources Inc. SF 0.210 0.225 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.035 0.0950 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.015 0.0600 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.045 0.075 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0700 0.0050 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.230 0.300 0.6000 0.1900 StateHouse Holdings Inc STHZ 0.020 0.050 0.6700 0.0050 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.7000 0.0350 Telecure Technologies Inc. TELE Telescope Innovations Corp. TELI 0.220 0.250 0.3400 0.1300 Tempus Capital Inc. TEMP 0.110 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.495 0.500 2.1100 0.0600 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Cansortium Inc. TIUM.U 0.085 0.095 0.2550 0.0650 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.365 0.600 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.250 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. UX 0.070 0.080 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.050 0.060 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2800 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1800 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.5000 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.070 0.080 0.1200 0.0200 Trades: 11,225 Total Volume: 65,793,251 Total Value: $13,158,858 Advanced: 133 Declined: 157 Unchanged: 544 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.