CNSX Trading Daily Market Summary July 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 109 0.7000 0.6700 0.6700 -0.0200 2.8200 0.6000 Albert Labs International Corp. ABRT 110 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 200 0.2200 0.2200 0.2200 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 365 0.2900 0.2750 0.2800 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 1000 0.3000 0.3000 0.3000 -0.0050 0.3050 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.1800 0.1650 0.1650 +0.0250 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 479 1.0300 1.0100 1.0300 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 310 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 545 0.1300 0.1100 0.1300 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 10 0.6000 0.6000 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 118 0.2200 0.2200 0.2200 +0.0100 1.7375 0.1800 Agra Ventures Ltd AGRA 1 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 317 0.3100 0.3000 0.3000 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 127 0.1200 0.1200 0.1200 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 516 1.0000 0.9700 0.9700 -0.0300 1.3800 0.7000 Genesis AI Corp. AIG 945 0.1400 0.1200 0.1200 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 2959 0.1300 0.1100 0.1300 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 4410 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 30 0.3050 0.3050 0.3050 -0.0350 0.4350 0.1600 Alpha Copper Corp ALCU 2821 0.1900 0.1450 0.1900 +0.0400 0.5600 0.0900 Alerio Gold Corp. ALE 980 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0200 Alma Gold Inc. ALMA 10 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0450 Ambari Brands Inc. AMB 2970 0.5100 0.4900 0.5000 +0.0350 0.5700 0.2000 AmmPower Corp AMMP 1291 0.1850 0.1650 0.1750 +0.0250 0.4350 0.1000 AMPD Ventures Inc. AMPD 3536 0.0150 0.0150 0.0150 -0.0050 0.2500 0.0100 Alchemist Mining Inc. AMS 60 0.5800 0.5700 0.5700 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5887 0.1150 0.1000 0.1050 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 417 0.1700 0.1550 0.1600 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 31 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0850 Argo Living Soils Corp ARGO 271 0.1900 0.1600 0.1600 -0.0300 0.2400 0.0700 Argo Gold Inc. ARQ 100 0.0900 0.0900 0.0900 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 87 0.2550 0.2350 0.2350 -0.0050 0.4100 0.1000 Arway Corporation ARWY 8 0.6300 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 33 1.4900 1.4400 1.4400 -0.0600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 105 0.3850 0.3800 0.3850 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 700 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 430 0.0250 0.0100 0.0250 +0.0150 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 300 0.1200 0.1000 0.1200 +0.0150 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 17 0.0750 0.0750 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 25 0.2100 0.2100 0.2100 0.0000 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 425 0.1900 0.1800 0.1850 +0.0050 0.8800 0.1600 Inflection Resources Ltd. AUCU 210 0.2650 0.2600 0.2650 +0.0150 0.3300 0.0900 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 3230 0.0900 0.0750 0.0850 0.0000 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 992 0.2100 0.1950 0.1950 -0.0050 0.8900 0.1600 Aurwest Resources Corporation AWR 70 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1226 1.4500 1.3600 1.3600 -0.0900 7.5400 0.7800 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 903 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 798 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 150 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 60 0.0800 0.0600 0.0800 +0.0200 0.1800 0.0400 BetterLife Pharma Inc. BETR 1482 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0550 Big Gold Inc. BG 1610 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 680 0.2000 0.1800 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3320 0.3800 0.3500 0.3750 +0.0250 0.7500 0.2200 BioVaxys Technology Corp. BIOV 550 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0200 Blender Bites Limited BITE 114 3.5500 3.4300 3.4300 0.0000 7.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 230 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 1040 0.1600 0.1450 0.1550 0.0000 0.4450 0.1450 Cannabix Technologies Inc. BLO 64 0.2850 0.2800 0.2850 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 34919 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 380 0.2000 0.1950 0.2000 +0.0050 0.2800 0.0850 BnSellit Technology Inc BNSL 87 0.2750 0.2200 0.2500 +0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 170 0.4000 0.4000 0.4000 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 20 0.7100 0.7100 0.7100 0.0000 1.2200 0.4000 Bolt Metals Corp. BOLT 8 0.5000 0.5000 0.5000 0.0000 1.2500 0.3500 Braxia Scientific Corp BRAX 1 0.0150 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 3050 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 32908 0.0600 0.0450 0.0550 +0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 610 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Blockchain Venture Capital Inc. BVCI 84 0.6600 0.5600 0.6000 -0.0400 5.5000 0.5000 Beyond Lithium Inc. BY 3149 0.4900 0.4200 0.4300 -0.0700 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 26 1.7400 1.7200 1.7400 -0.0500 20.6800 1.6500 BZAM Ltd. BZAM 614 0.1900 0.1700 0.1700 -0.0100 1.2500 0.1650 KWG Resources Inc. CACR 6526 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 40 2.6500 2.6500 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. CAKE 45 0.1600 0.1400 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 110 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 210 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Cascade Copper Corp. CASC 110 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0900 CAT Strategic Metals Corporation CAT 6684 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 674 0.2150 0.2000 0.2000 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 710 0.0950 0.0900 0.0900 -0.0050 0.5500 0.0800 Columbia Care Inc. CCHW 66 0.6000 0.5800 0.5900 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 953 0.1400 0.1100 0.1400 +0.0350 0.2500 0.0600 CDN Maverick Capital Corp CDN 60 1.0000 1.0000 1.0000 -0.0300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 19139 0.1350 0.0850 0.1000 -0.0400 0.2200 0.0550 Cartier Silver Corporation CFE 550 0.8200 0.7600 0.8200 +0.0100 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 770 0.2250 0.2200 0.2200 -0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 430 0.2000 0.1950 0.2000 +0.0400 0.7000 0.0300 ChitogenX Inc. CHGX 920 0.1350 0.1200 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 140 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Ciscom Corp. CISC 148 0.2600 0.2450 0.2450 -0.0050 1.0500 0.2250 Cascadia Blockchain Group Corp. CK 6 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 538 2.3100 2.2500 2.2600 -0.0800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 4 0.0500 0.0000 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 30 0.1000 0.0800 0.1000 +0.0450 0.4000 0.0400 Clarity Metals Corp. CMET 40 0.0800 0.0700 0.0800 +0.0100 0.4200 0.0700 Clearmind Medicine Inc. CMND 7 0.5900 0.5900 0.5900 0.0000 11.0000 0.5000 CMP Mining Inc. CMP 5 0.0700 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 10 0.3300 0.3300 0.3300 0.0000 0.9200 0.2600 Collective Metals Inc. COMT 390 0.3100 0.3000 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 155 0.5000 0.4600 0.4800 +0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 80 0.3300 0.3300 0.3300 +0.0050 0.4800 0.1350 Crestview Exploration Inc. CRS 160 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 4230 0.1000 0.0800 0.1000 +0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 21 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 30 0.0500 0.0450 0.0450 +0.0050 0.1950 0.0250 Cult Food Science Corp CULT 4195 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1107 4.7600 4.5900 4.5900 -0.1100 10.6800 2.9650 City View Green Holdings Inc. CVGR 1000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 20 0.4100 0.3850 0.4100 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 200 0.6800 0.6400 0.6600 0.0000 1.7100 0.6200 DeepRock Minerals Inc. DEEP 10665 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 140 0.0350 0.0350 0.0350 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 2 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 565 0.1700 0.1500 0.1500 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 87 1.5000 1.4400 1.4500 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 29 5.8300 5.2000 5.2000 +0.2000 30.3500 2.7000 DeepSpatial Inc. DSAI 40 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.1000 0.1000 0.1000 +0.0300 0.3200 0.0200 Defence Therapeutics Inc DTC 295 3.0000 2.9200 2.9200 -0.0600 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 4 0.0800 0.0000 1.3300 0.0750 Eagle Bay Resources Corp. EBR 13 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 1722 0.0400 0.0350 0.0400 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 12173 0.2200 0.2000 0.2050 +0.0050 0.2950 0.0700 Emergia Inc. EMER 50 0.1850 0.1850 0.1850 +0.0350 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 7080 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 1400 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 230 0.5000 0.5000 0.5000 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 550 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1 0.0400 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 60 0.0250 0.0250 0.0250 -0.0250 0.1050 0.0100 1CM Inc EPIC 190 1.7200 1.7200 1.7200 -0.0100 1.7300 1.0100 E-Power Resources Inc. EPR 75 0.1650 0.1650 0.1650 -0.0250 1.1500 0.1650 Empower Clinics Inc EPW 169 0.0350 0.0350 0.0350 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 200 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Eagle Royalties Ltd. ER 23 0.2600 0.2050 0.2050 -0.0150 0.4000 0.2000 Eureka Lithium Corp. ERKA 7099 1.2000 1.0700 1.1400 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 569 0.1000 0.0900 0.0950 0.0000 0.2050 0.0750 ESGold Corp. ESAU 2580 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 E79 Resources Corp ESNR 156 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 485 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0350 EV Minerals Corporation EVM 350 0.1600 0.1600 0.1600 +0.0100 0.1600 0.1300 Foremost Lithium Resource & Technology Ltd. FAT 91 8.0500 7.8700 8.0300 +0.2000 17.0000 5.0000 Fandifi Technology Corp. FDM 50 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 782 0.4900 0.4650 0.4650 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 240 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 131 0.2050 0.1900 0.1900 -0.0200 0.8700 0.1575 First Growth Funds Limited FGFL 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 127 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 110 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 170 0.4800 0.4600 0.4600 -0.0300 0.8000 0.3800 FendX Technologies Inc. FNDX 375 0.3900 0.3400 0.3500 -0.0350 0.5200 0.3000 Fathom Nickel Inc. FNI 2677 0.2700 0.2400 0.2700 +0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 400 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0 0.8500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 250 0.1350 0.1300 0.1300 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 172 0.0600 0.0600 0.0600 0.0000 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 2500 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 190 0.0750 0.0750 0.0750 0.0000 0.1750 0.0750 Forza Lithium Corp. FZ 340 0.1500 0.1150 0.1400 -0.0200 0.2500 0.1150 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 375 0.1800 0.1600 0.1700 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 956 0.1400 0.1200 0.1400 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 28 0.0650 0.0650 0.0650 +0.0100 0.4550 0.0350 Graph Blockchain Inc GBLC 210 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 320 0.2500 0.2450 0.2500 0.0000 0.4600 0.2450 Goodness Growth Holdings Inc. GDNS 515 0.2100 0.2000 0.2000 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 143 0.0900 0.0800 0.0900 +0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 376 0.1950 0.1650 0.1800 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 178 0.2600 0.2300 0.2600 +0.0400 1.1000 0.0800 Generic Gold Corp. GGC 150 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 96 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 190 0.0550 0.0550 0.0550 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 40 0.5600 0.5500 0.5500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 1495 0.1600 0.1500 0.1500 -0.0250 0.3000 0.1000 Golden Lake Exploration Inc. GLM 452 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 40 0.1700 0.1700 0.1700 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 324 0.3500 0.2100 0.2700 -0.2300 0.3500 0.0050 GoldHaven Resources Corp. GOH 288 0.0700 0.0700 0.0700 -0.0050 0.8400 0.0700 Goldrea Resources Corp. GOR 60 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Gold Port Corporation GPO 50 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0350 Graycliff Exploration Limited GRAY 148 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 Madison Metals Inc. GREN 120 0.3500 0.3400 0.3400 +0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 21 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 4613 0.2550 0.2400 0.2500 -0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 43 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Getchell Gold Corp. GTCH 815 0.1900 0.1900 0.1900 +0.0050 0.7200 0.1700 Green Thumb Industries Inc. GTII 1543 9.4800 9.2100 9.3400 0.0000 22.1800 8.9400 G2 Energy Corp. GTOO 337 0.0750 0.0750 0.0750 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2250 0.2250 0.2250 0.0000 0.9100 0.2150 Silver Hammer Mining Corp HAMR 1019 0.2700 0.2500 0.2700 +0.0200 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 340 0.0250 0.0200 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1333 0.1750 0.1700 0.1750 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 677 0.5300 0.4800 0.5000 +0.0100 0.9300 0.4200 Global Helium Corp. HECO 25 0.1900 0.1800 0.1900 +0.0100 0.7000 0.1800 Herbal Dispatch Inc. HERB 2120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 830 0.1150 0.1100 0.1100 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 1000 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 300 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 471 0.1200 0.1100 0.1200 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 471 0.2300 0.2250 0.2300 0.0000 0.6100 0.2000 High Tide Resources Corp. HTRC 325 0.1150 0.1050 0.1050 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 54 1.5200 1.4800 1.4800 -0.0200 2.8300 1.0200 Headwater Gold Inc. HWG 20 0.3400 0.3400 0.3400 +0.0100 0.5200 0.1250 HYTN Innovations Inc HYTN 0 0.0450 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 940 0.3300 0.3000 0.3100 0.0000 0.3800 0.1100 infinitii ai inc. IAI 910 0.0850 0.0800 0.0800 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 110 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 234 1.3200 1.2400 1.2900 -0.0100 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 1 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 260 0.3000 0.2600 0.2600 -0.0400 0.7800 0.1800 Golden Independence Mining Corp. IGLD 100 0.2500 0.2500 0.2500 +0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 87 1.1500 1.1500 1.1500 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 175 0.3300 0.3000 0.3200 +0.0200 0.9200 0.2800 InnoCan Pharma Corporation INNO 131 0.2300 0.2300 0.2300 0.0000 0.5600 0.1950 ImagineAR Inc. IP 370 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 ICEsoft Technologies Canada Corp. ISFT 3 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 1340 0.7400 0.7000 0.7200 +0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.4200 1.4200 1.4200 +0.0700 4.3500 1.3100 Izotropic Corporation IZO 15 0.2900 0.2650 0.2900 0.0000 0.8600 0.2250 Lotus Ventures Inc. J 25 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 JKS Resources Inc. JKS 0 0.3600 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 1005 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 344 0.1700 0.1600 0.1700 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 164 0.6450 0.6300 0.6400 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 2310 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0450 American Potash Corp. KCL 270 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 375 0.4150 0.4000 0.4000 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 31 0.1700 0.1700 0.1700 0.0000 0.3000 0.1600 Leocor Gold Inc. LECR 100 0.1000 0.0850 0.1000 +0.0150 0.3000 0.0800 Leef Brands Inc. LEEF 2840 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 48 8.5000 8.3700 8.5000 +0.1000 16.5000 4.0000 Li-Metal Corp. LIM 15 0.3000 0.3000 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 50 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 215 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lobe Sciences Ltd. LOBE 260 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 12 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 247 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0350 Champion Electric Metals Inc. LTHM 4415 0.1700 0.1600 0.1650 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 833 0.2400 0.2200 0.2250 -0.0050 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 195 0.1500 0.1400 0.1400 -0.0100 0.2050 0.1000 Level 14 Ventures Ltd. LVL 20 0.1500 0.1500 0.1500 +0.0300 0.3000 0.1200 Myriad Uranium Corp. M 1356 0.3100 0.3000 0.3050 +0.0050 0.4100 0.1500 Makara Mining Corp. MAKA 85 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 2004 0.6000 0.5600 0.6000 +0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1913 0.0575 0.0500 0.0525 -0.0075 0.5600 0.0500 Mobilum Technologies Inc. MBLM 828 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 1885 0.3300 0.3100 0.3100 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 660 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 70 0.1750 0.1750 0.1750 +0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 215 0.1450 0.1400 0.1450 0.0000 0.4350 0.0200 Metalite Resources Inc. METL 30 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 301 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Minera IRL Limited MIRL 200 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 110 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 4 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 1666 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11688 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Mosaic Minerals Corp. MOC 70 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Marble Financial Inc. MRBL 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 205 0.1200 0.1200 0.1200 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 1363 0.5100 0.4800 0.5100 +0.0100 0.6000 0.2200 Muzhu Mining Ltd. MUZU 855 0.0700 0.0650 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 92 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 40 0.1350 0.1150 0.1150 -0.0300 0.2100 0.0050 MYND Life Sciences Inc. MYND 1000 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 151 0.0400 0.0400 0.0400 0.0000 0.3650 0.0350 Basin Uranium Corp NCLR 72 0.1800 0.1800 0.1800 -0.0100 1.0000 0.1400 Nerds On Site Inc. NERD 353 0.1000 0.0950 0.0950 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 54 0.1400 0.1400 0.1400 +0.0300 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 9419 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 393 0.3650 0.3450 0.3600 -0.0900 1.0000 0.3450 Exploits Discovery Corp. NFLD 885 0.1300 0.1250 0.1300 -0.0050 0.3350 0.1250 Class 1 Nickel and Technologies Limited NICO 40 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 135 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Norsemont Mining Inc. NOM 385 0.2900 0.2100 0.2500 -0.0200 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 234 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 52 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1188 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 3190 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 4 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 2542 0.4300 0.4050 0.4200 0.0000 1.3100 0.3950 Nuran Wireless Inc. NUR 380 0.2450 0.2300 0.2400 0.0000 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 1207 0.2800 0.2550 0.2600 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2100 0.0000 0.6000 0.0500 Nuinsco Resources Limited NWI 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 250 0.0200 0.0150 0.0200 0.0000 1.0400 0.0150 Permex Petroleum Corporation OIL 35 2.9000 2.8000 2.8000 -0.0500 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 581 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Optimi Health Corp OPTI 420 0.2150 0.1950 0.2050 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 73 0.1700 0.1550 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 1072 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1130 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0250 Provenance Gold Corp. PAU 150 0.1050 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 531 0.0750 0.0750 0.0750 0.0000 0.2650 0.0450 POSaBIT Systems Corporation PBIT 230 0.7700 0.7200 0.7700 +0.0200 1.1700 0.6100 PUDO Inc. PDO 1 0.9000 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 2740 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 14711 0.0500 0.0450 0.0450 +0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 100 0.1250 0.1250 0.1250 0.0000 0.1400 0.0400 First Phosphate Corp. PHOS 458 0.4000 0.3800 0.3800 -0.0200 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 7 0.1750 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 0 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 20 0.0100 0.0100 0.0100 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 4041 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6477 0.1850 0.1600 0.1600 -0.0150 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 1305 0.0550 0.0350 0.0550 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 399 0.7800 0.7600 0.7700 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1350 0.1100 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 63 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Peloton Minerals Corporation PMC 110 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0400 Predictmedix AI Inc. PMED 1092 0.1050 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 610 0.1600 0.1450 0.1450 -0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 585 0.4550 0.4450 0.4450 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 10 0.1900 0.1600 0.1900 +0.0100 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 8 0.0300 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 5980 0.3150 0.2800 0.2900 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 404 0.1300 0.1300 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 290 0.1250 0.1100 0.1150 +0.0050 0.3700 0.1000 PowerStone Metals Corp. PS 300 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 205 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0550 Platinex Inc. PTX 1100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 603 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 26 0.0800 0.0800 0.0800 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 8422 0.0400 0.0300 0.0400 +0.0150 0.0600 0.0150 P2Earn Inc. PXE 0 0.0600 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 390 0.5300 0.5000 0.5000 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 525 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 970 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 3066 0.0300 0.0250 0.0250 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 810 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 3710 0.2250 0.1900 0.2200 +0.0250 0.2850 0.0700 Rain City Resources Inc. RAIN 20 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Archer Exploration Corp. RCHR 2556 0.1250 0.1200 0.1250 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 30 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 14 0.1950 0.1950 0.1950 -0.0050 1.2000 0.0850 Legible Inc. READ 620 0.1800 0.1600 0.1600 +0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 90 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 163 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 713 0.4100 0.3950 0.3950 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 60 0.1000 0.1000 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 450 0.0600 0.0500 0.0500 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 130 0.1600 0.1550 0.1600 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 24 0.1250 0.1250 0.1250 -0.0050 0.6500 0.1050 Refined Metals Corp. RMC 10 0.1200 0.1200 0.1200 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 2085 0.2700 0.2500 0.2700 +0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1235 0.0400 0.0350 0.0400 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 220 0.0700 0.0650 0.0650 0.0000 0.1950 0.0550 Silver Sands Resources Corp. SAND 130 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 40 0.0900 0.0900 0.0900 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 53 1.1200 1.0900 1.1200 +0.0200 1.9000 1.0200 Sassy Gold Corp. SASY 100 0.0900 0.0900 0.0900 0.0000 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 44 0.0650 0.0650 0.0650 -0.0100 0.3900 0.0650 Scope Carbon Corp. SCPE 7 1.8500 1.8500 1.8500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 590 0.1500 0.1450 0.1500 0.0000 0.3500 0.1100 Scryb Inc. SCYB 595 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0700 Sensor Technologies Corp SENS 305 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 75 0.2350 0.2100 0.2350 +0.0250 0.3500 0.1650 Sitka Gold Corp. SIG 354 0.0950 0.0900 0.0950 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 1830 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 2000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 485 0.1050 0.0900 0.0900 -0.0300 0.3000 0.0400 SLANG Worldwide Inc. SLNG 10 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 207 0.3900 0.3500 0.3500 -0.0250 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 2250 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 50 0.1050 0.1050 0.1050 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 0 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 57 0.2500 0.2100 0.2200 -0.0200 0.3900 0.0600 Spey Resources Corp. SPEY 880 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 20 0.0150 0.0150 0.0150 +0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2106 0.0750 0.0450 0.0750 +0.0250 0.1200 0.0100 Spearmint Resources Inc. SPMT 10948 0.0550 0.0450 0.0500 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 865 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 20 0.0600 0.0600 0.0600 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 605 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 943 0.0500 0.0350 0.0400 +0.0350 0.6700 0.0050 Silverstock Metals Inc. STK 195 0.1200 0.1200 0.1200 -0.0050 0.1800 0.0900 Stearman Resources Inc. STMN 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 7 7.5000 7.4600 7.5000 +0.1100 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 750 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1860 0.1400 0.1300 0.1350 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 15 0.1000 0.1000 0.1000 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 55 0.1550 0.1450 0.1500 +0.0050 1.2500 0.1300 Trenchant Capital Corp. TCC 10 0.0100 0.0100 0.0100 -0.0200 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 10 0.2950 0.2950 0.2950 +0.0050 0.5700 0.2900 Trillion Energy International Inc. TCF 27132 0.3600 0.3450 0.3550 +0.0200 0.5500 0.2050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 10 0.1550 0.1550 0.1550 -0.0100 0.3450 0.0900 Canadian Nexus Team Ventures Corp TEAM 326 0.1350 0.1350 0.1350 +0.0300 0.7000 0.0350 Telescope Innovations Corp. TELI 691 0.2400 0.2100 0.2400 +0.0200 0.3400 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 4 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 4275 0.0450 0.0300 0.0300 -0.0100 0.2500 0.0100 Targa Exploration Corp. TEX 25 0.5000 0.4900 0.4900 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 181 1.2200 1.1000 1.1200 -0.0800 4.7500 0.8300 1933 Industries Inc. TGIF 953 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 10 0.0900 0.0900 0.0900 +0.0700 0.1300 0.0200 Torrent Gold Inc. TGLD 15 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 14 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1 0.1050 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 700 0.0900 0.0900 0.0900 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 40 2.7500 2.1500 2.4500 -0.3000 4.4900 2.0100 Temas Resources Corp. TMAS 1 0.1350 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 1040 0.0700 0.0500 0.0650 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 40 0.0950 0.0950 0.0950 0.0000 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 280 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 55 0.4900 0.4800 0.4900 +0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 606 0.3250 0.3050 0.3100 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 1080 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 1855 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0750 Treatment.com International Inc. TRUE 11 0.1450 0.1450 0.1450 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1351 5.8300 5.5600 5.6950 +0.0150 21.6000 5.1100 Tryp Therapeutics Inc TRYP 10 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 620 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1311 0.1100 0.1000 0.1000 0.0000 0.1600 0.0650 The Yumy Candy Company Inc TYUM 40 0.3800 0.3800 0.3800 -0.0450 1.3600 0.3050 Global UAV Technologies Ltd. UAV 0 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 5 1.1400 1.1400 1.1400 +0.0400 1.2400 0.5400 Uriel Gas Holdings Corp. UGH 720 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 5793 0.2400 0.2200 0.2350 +0.0150 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 489 0.1700 0.1600 0.1600 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 692 0.2000 0.1700 0.1900 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 1487 0.3000 0.2800 0.2800 -0.0150 0.6000 0.2700 Kraken Energy Corp. UUSA 192 0.2800 0.2700 0.2750 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 2435 0.0850 0.0700 0.0800 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 75 0.2500 0.2450 0.2450 -0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 926 0.0550 0.0450 0.0450 -0.0150 0.1200 0.0250 PlantX Life Inc VEGA 11085 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 21650 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 170 0.2600 0.2550 0.2600 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 73 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 100 0.0600 0.0550 0.0600 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 224 0.0550 0.0550 0.0550 +0.0050 0.7600 0.0350 Volta Metals Ltd. VLTA 120 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0650 Victory Battery Metals Corp. VR 3811 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Verano Holdings Corp. VRNO 801 3.8100 3.6800 3.7500 -0.0300 9.3600 3.5300 Vortex Energy Corp. VRTX 6831 1.1400 0.9400 1.1100 -0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1967 0.0800 0.0700 0.0700 -0.0100 0.3300 0.0500 Victory Square Technologies Inc. VST 354 0.1600 0.1500 0.1500 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 210 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 50 0.0400 0.0400 0.0400 -0.0350 0.2250 0.0300 West Mining Corp. WEST 880 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0250 Westward Gold Inc. WG 943 0.1300 0.1200 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 515 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Western Star Resources Inc. WSR 60 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 176 1.0000 0.9900 0.9900 -0.0200 2.0300 0.8700 X1 Entertainment Group Inc. XONE 610 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 9718 0.0300 0.0300 0.0300 0.0000 0.3700 0.0300 Adastra Holdings Ltd. XTRX 45 0.3000 0.2950 0.2950 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 4021 0.0750 0.0600 0.0650 -0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 5 0.3500 0.3500 0.3500 -0.0050 0.6000 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.045 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.245 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 American Future Fuel Corporation AMPS 0.230 0.240 0.7500 0.1050 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0500 0.0050 AREV Life Sciences Global Corp AREV 0.090 0.175 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.035 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.110 0.120 0.7000 0.0600 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.060 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 79.500 92.0000 50.0000 Body and Mind Inc. BAMM 0.080 0.095 0.1400 0.0450 Battery X Metals Inc. BATX 0.090 0.135 0.5100 0.0600 Bird River Resources Inc. BDR 0.085 0.100 0.1450 0.0600 Peekaboo Beans Inc BEAN Bee Vectoring Technologies International Inc. BEE 0.080 0.085 0.2100 0.0600 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0250 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.100 0.110 0.1500 0.0500 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.190 0.3300 0.0600 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 BioMark Diagnostics Inc. BUX 0.300 0.305 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.045 0.045 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.205 0.230 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.040 0.045 0.1200 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.650 0.5700 0.3500 CENTR Brands Corp. CNTR 0.210 0.225 0.5400 0.2200 Cypher Metaverse Inc. CODE 0.120 0.120 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1000 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.140 0.150 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.240 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Diagnamed Holdings Corp. DMED 0.045 0.055 0.1150 0.0200 Danavation Technologies Corp. DVN 0.095 0.100 0.3200 0.0950 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.115 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.075 0.085 0.4000 0.0500 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 18.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.285 0.4000 0.1500 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.400 0.1800 0.0560 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.065 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 Golden Shield Resources Inc. GSRI 0.205 0.210 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.065 0.095 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1400 0.0300 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.035 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.255 0.295 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.105 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.070 0.080 0.0800 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 Irving Resources Inc. IRV 0.860 0.940 1.3800 0.5200 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 Kings Entertainment Group Inc. JKPT 0.095 0.100 0.1800 0.0350 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.270 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.130 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1750 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.200 0.240 0.9500 0.1800 Marret High Yield Strategies Fund A MHY.UN 0.025 0.070 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.035 0.6900 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.080 0.095 0.1250 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.290 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Moonbound Mining Ltd. MML 0.240 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.085 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1.270 2.450 8.0000 2.3300 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MPX International Corporation MPXI 0.005 0.0250 0.0050 MariMed Inc. MRMD 0.520 0.530 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.070 0.095 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.120 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.070 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.055 0.100 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.150 0.5000 0.0500 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 EnviroGold Global Limited NVRO 0.160 0.165 0.2500 0.1600 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0750 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0100 XTM Inc. PAID 0.155 0.155 0.2300 0.1000 Newpath Resources Inc. PATH 0.130 0.160 0.4650 0.0600 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0550 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.030 0.0400 0.0200 Plymouth Rock Technologies Inc. PRT 0.055 0.070 0.1200 0.0350 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.045 0.140 0.1750 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.090 0.110 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.155 0.200 1.0000 0.1550 Big Red Mining Corp. RED 0.035 0.075 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.130 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.050 0.075 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.045 0.050 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.240 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.090 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.660 0.820 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.520 0.750 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.275 0.280 0.3300 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.0950 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.1500 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.290 0.310 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.230 0.280 0.6000 0.1900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.065 0.080 0.1500 0.0700 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.160 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.090 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.380 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Urbana Corporation URB 4.250 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. UX 0.070 0.080 0.2750 0.0800 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vinergy Capital Inc VIN 0.110 0.150 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2800 0.0900 Earthwise Minerals Corp. WISE 0.055 0.060 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.070 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.050 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1800 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.040 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.060 0.145 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.020 0.025 0.1500 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.080 0.1200 0.0200 Trades: 9,925 Total Volume: 54,442,974 Total Value: $11,138,032 Advanced: 130 Declined: 141 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.