CNSX Trading Daily Market Summary July 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 360 0.6700 0.6100 0.6200 -0.0500 2.7500 0.6000 Albert Labs International Corp. ABRT 530 0.0350 0.0300 0.0350 +0.0100 0.4000 0.0200 American Copper Development Corporation ACDX 777 0.2250 0.2050 0.2150 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 155 0.2950 0.2800 0.2800 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 135 0.3400 0.3000 0.3400 +0.0400 0.3400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 40 0.1650 0.1600 0.1600 -0.0050 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2050 0.2050 0.2050 +0.0150 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 187 1.0600 1.0100 1.0600 +0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 45 0.1300 0.1300 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 271 0.6000 0.5400 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 81 0.2100 0.2000 0.2000 -0.0200 1.7375 0.1800 Agra Ventures Ltd AGRA 159 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 76 0.2950 0.2900 0.2900 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 469 1.0200 0.9600 1.0200 +0.0500 1.3800 0.7000 Genesis AI Corp. AIG 535 0.1250 0.1100 0.1100 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 42 0.1400 0.1300 0.1400 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 1730 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 786 0.1950 0.1550 0.1550 -0.0350 0.5600 0.0900 Alerio Gold Corp. ALE 0 0.0350 0.0000 0.0950 0.0200 Ambari Brands Inc. AMB 373 0.5100 0.5000 0.5000 0.0000 0.5700 0.2000 AmmPower Corp AMMP 60 0.1650 0.1600 0.1600 -0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 990 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 American Future Fuel Corporation AMPS 636 0.3100 0.2400 0.3100 +0.0750 0.7500 0.1050 Alchemist Mining Inc. AMS 140 0.6000 0.5800 0.6000 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3399 0.1150 0.1000 0.1000 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1175 0.1650 0.1450 0.1550 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 167 0.1500 0.1500 0.1500 0.0000 0.3000 0.0850 Ares Strategic Mining Inc. ARS 670 0.2450 0.2150 0.2450 +0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 3 0.0450 0.0000 0.4000 0.0250 Arway Corporation ARWY 24 0.6700 0.6700 0.6700 +0.0400 2.9500 0.5500 Asante Gold Corporation ASE 1551 1.4400 1.3500 1.4200 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 151 0.3900 0.3800 0.3900 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 260 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 20 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 105 0.1200 0.1150 0.1200 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 150 0.2100 0.1900 0.1900 -0.0200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 22 0.1200 0.1100 0.1200 +0.0050 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 30 0.1800 0.1800 0.1800 -0.0050 0.8800 0.1600 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 310 0.0850 0.0850 0.0850 0.0000 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 2033 0.2050 0.1900 0.2050 +0.0100 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2461 1.3700 1.2100 1.3500 -0.0100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 127 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 3336 0.0950 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 170 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 1075 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Blueberries Medical Corp. BBM 100 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 85 0.0800 0.0750 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 30 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 1403 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 42 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BIGG Digital Assets Inc BIGG 4515 0.3900 0.3650 0.3700 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 260 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 BioVaxys Technology Corp. BIOV 2420 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 8 3.3900 3.0900 3.3900 -0.0400 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 75 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 1889 0.1600 0.1450 0.1500 -0.0050 0.4450 0.1450 Cannabix Technologies Inc. BLO 230 0.2800 0.2650 0.2800 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 11730 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 135 0.1900 0.1900 0.1900 -0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 5 0.2500 0.0000 0.3950 0.0650 Beyond Oil Ltd. BOIL 150 0.7200 0.6500 0.6500 -0.0600 1.1700 0.4000 Bolt Metals Corp. BOLT 70 0.6000 0.5900 0.6000 +0.1000 1.2500 0.3500 Braxia Scientific Corp BRAX 17 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 2517 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 675 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 230 0.3000 0.3000 0.3000 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.6600 0.6000 0.6000 0.0000 5.5000 0.5000 Beyond Lithium Inc. BY 1672 0.4450 0.4000 0.4000 -0.0300 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 5 1.7200 1.7200 1.7200 -0.0200 20.6800 1.6500 BZAM Ltd. BZAM 111 0.1800 0.1700 0.1750 +0.0050 1.2500 0.1650 KWG Resources Inc. CACR 2129 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 14 2.6500 2.6500 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. CAKE 1290 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 49 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 30 0.0850 0.0850 0.0850 -0.0100 0.1500 0.0850 CAT Strategic Metals Corporation CAT 29233 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 350 0.2000 0.1950 0.1950 -0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 1397 0.0950 0.0800 0.0900 0.0000 0.5500 0.0800 Columbia Care Inc. CCHW 772 0.5900 0.5700 0.5800 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 185 0.1350 0.1100 0.1100 -0.0300 0.2500 0.0600 Green River Gold Corp. CCR 1009 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 5 1.0100 1.0100 1.0100 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 547 0.1150 0.1050 0.1150 +0.0150 0.2200 0.0550 Cartier Silver Corporation CFE 1136 0.8100 0.7200 0.7400 -0.0800 0.9300 0.2500 Norris Lithium Inc. CHCK 1470 0.2100 0.2100 0.2100 +0.0100 0.7000 0.0300 Ciscom Corp. CISC 5782 0.2500 0.1500 0.1700 -0.0750 1.0500 0.1500 Cresco Labs Inc. CL 630 2.2700 2.1800 2.2300 -0.0300 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 619 0.1050 0.0900 0.1050 +0.0050 0.4000 0.0400 Canadian Metals Inc. CME 100 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0200 Clarity Metals Corp. CMET 30 0.0800 0.0750 0.0800 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 10 0.5700 0.5700 0.5700 -0.0200 11.0000 0.5000 Cullinan Metals Corp CMT 20 0.3300 0.3000 0.3000 -0.0300 0.9200 0.2600 Caravan Energy Corporation CNRG 10 0.5700 0.5700 0.5700 0.0000 0.5700 0.3500 Collective Metals Inc. COMT 247 0.3200 0.3100 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 121 0.4950 0.4500 0.4800 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 235 0.3300 0.3200 0.3200 -0.0100 0.4800 0.1350 Corcel Exploration Inc CRCL 140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 10 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Crestview Exploration Inc. CRS 0 0.0950 0.0000 0.2200 0.0500 Cruz Battery Metals Corp. CRUZ 705 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 554 0.0500 0.0450 0.0450 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 265 0.1500 0.1500 0.1500 +0.0100 0.2000 0.1200 Cult Food Science Corp CULT 1697 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 4337 4.7500 4.2900 4.6900 +0.1000 10.6800 2.9650 C21 Investments Inc. CXXI 117 0.4100 0.3900 0.4000 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 360 0.6600 0.6300 0.6500 -0.0100 1.7100 0.6200 DeepRock Minerals Inc. DEEP 690 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 1330 0.0350 0.0350 0.0350 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 375 0.0600 0.0500 0.0600 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 12 0.1650 0.1650 0.1650 +0.0150 0.2100 0.0700 Draganfly Inc. DPRO 237 1.5000 1.4000 1.4500 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 17 5.1700 4.6100 4.6500 -0.5500 30.3500 2.7000 DeepSpatial Inc. DSAI 35 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 64 2.9400 2.8000 2.8000 -0.1200 4.8500 1.4500 Danavation Technologies Corp. DVN 360 0.1000 0.0950 0.1000 0.0000 0.3200 0.0950 Eat & Beyond Global Holdings Inc EATS 27 0.0800 0.0800 0.0800 0.0000 1.3300 0.0750 Eagle Bay Resources Corp. EBR 300 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 912 0.0400 0.0350 0.0400 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 6623 0.2150 0.1950 0.2100 +0.0050 0.2950 0.0700 Spark Energy Minerals Inc. EMIN 5489 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 90 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 80 0.5000 0.4900 0.5000 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 1CM Inc EPIC 68 1.7200 1.6500 1.7200 0.0000 1.7300 1.0100 E-Power Resources Inc. EPR 95 0.1650 0.1150 0.1500 -0.0150 1.1500 0.1150 Empower Clinics Inc EPW 494 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0150 Eureka Lithium Corp. ERKA 2994 1.1600 1.0600 1.1000 -0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 351 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 620 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 8645 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 E79 Resources Corp ESNR 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 307 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 Etruscus Resources Corp. ETR 110 0.1000 0.1000 0.1000 -0.0250 0.1950 0.0400 Fabled Copper Corp. FABL 7 0.0750 0.0750 0.0750 -0.0250 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 100 8.5500 7.9000 8.5500 +0.5200 17.0000 5.0000 FE Battery Metals Corp. FE 450 0.4600 0.4600 0.4600 -0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 210 0.0950 0.0950 0.0950 0.0000 0.2000 0.0700 55 North Mining Inc. FFF 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 470 0.1950 0.1800 0.1950 +0.0050 0.8700 0.1575 Koios Beverage Corp. FIT 397 0.0500 0.0450 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 76 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 15 0.4900 0.4850 0.4850 +0.0250 0.8000 0.3800 FendX Technologies Inc. FNDX 35 0.3500 0.3450 0.3450 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 1238 0.2850 0.2350 0.2650 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 20 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 120 0.8500 0.7600 0.8500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 120 0.1300 0.1300 0.1300 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 100 0.0600 0.0600 0.0600 0.0000 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Gama Explorations Inc. GAMA 87 0.1800 0.1700 0.1800 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 1093 0.1250 0.1200 0.1200 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 189 0.0600 0.0600 0.0600 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 443 0.0400 0.0350 0.0350 +0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 460 0.2600 0.2450 0.2450 -0.0050 0.4600 0.2450 Goodness Growth Holdings Inc. GDNS 5 0.2100 0.2100 0.2100 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 6796 0.0900 0.0700 0.0850 -0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 179 0.1850 0.1750 0.1750 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 120 0.2700 0.2600 0.2700 +0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 190 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 246 0.5500 0.5500 0.5500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 250 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 880 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 20 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 40 0.1700 0.1600 0.1600 -0.0100 0.2500 0.1500 GOAT Industries Ltd GOAT 95 0.2700 0.2700 0.2700 0.0000 6.5000 0.2100 Go Metals Corp GOCO 30 0.0600 0.0600 0.0600 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 79 0.0600 0.0500 0.0600 -0.0100 0.8400 0.0500 Graycliff Exploration Limited GRAY 58 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 182 0.3400 0.3300 0.3400 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 1745 0.2500 0.2400 0.2500 0.0000 0.2750 0.0750 Weekapaug Lithium Limited GRUV 59 0.0300 0.0200 0.0200 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2370 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0200 Golden Shield Resources Inc. GSRI 160 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 1443 0.2500 0.1950 0.2300 +0.0400 0.7200 0.1700 Green Thumb Industries Inc. GTII 4274 9.4600 8.9600 9.3800 +0.0400 22.1800 8.9400 G2 Energy Corp. GTOO 1 0.0750 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2300 0.2200 0.2300 +0.0050 0.9100 0.2150 Silver Hammer Mining Corp HAMR 1019 0.2700 0.2550 0.2550 -0.0150 0.4000 0.1600 Harrys Manufacturing Inc. HARY 550 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 0 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1089 0.1800 0.1700 0.1800 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 195 0.5100 0.4900 0.4950 -0.0050 0.9300 0.4200 Herbal Dispatch Inc. HERB 300 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 913 0.1100 0.1050 0.1100 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 540 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 666 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 165 0.1100 0.1050 0.1100 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 173 0.2350 0.2300 0.2300 0.0000 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 8 1.5300 1.4800 1.4800 0.0000 2.8300 1.0200 Headwater Gold Inc. HWG 230 0.3400 0.3350 0.3350 -0.0050 0.5200 0.1250 Hertz Lithium Inc. HZ 106 0.3250 0.3150 0.3150 +0.0050 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 25 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 911 1.2500 1.1700 1.2000 -0.0900 4.8500 0.7000 ThreeD Capital Inc. IDK 39 0.2950 0.2850 0.2850 +0.0250 0.7800 0.1800 IM Cannabis Corp. IMCC 24 1.1500 1.1100 1.1100 -0.0400 10.1000 0.8400 Interra Copper Corp IMCX 200 0.3450 0.3200 0.3450 +0.0250 0.9200 0.2800 ImagineAR Inc. IP 116 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 ISM Resources Corp. ISM 109 0.7100 0.7000 0.7100 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 -0.0700 4.3500 1.3100 Izotropic Corporation IZO 67 0.2700 0.2500 0.2600 -0.0300 0.8600 0.2250 Kings Entertainment Group Inc. JKPT 1780 0.1000 0.0850 0.1000 0.0000 0.1800 0.0350 79North Inc. JQ 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 139 0.1700 0.1650 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 211 0.6400 0.6150 0.6150 -0.0250 3.2100 0.5300 Juva Life Inc. JUVA 450 0.0600 0.0600 0.0600 0.0000 0.2100 0.0450 American Potash Corp. KCL 50 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 478 0.4050 0.3750 0.3800 -0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 630 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Lancaster Resources Inc. LCR 769 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1600 Leocor Gold Inc. LECR 10 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0800 Leef Brands Inc. LEEF 267 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 238 8.3600 8.1000 8.2600 -0.2400 16.5000 4.0000 Li-Metal Corp. LIM 510 0.3300 0.3000 0.3300 +0.0300 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 30 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 188 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 2035 0.0300 0.0250 0.0300 0.0000 0.2900 0.0200 Lowell Farms Inc. LOWL 70 0.0500 0.0450 0.0500 +0.0050 0.3250 0.0350 Champion Electric Metals Inc. LTHM 5822 0.1650 0.1600 0.1600 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 211 0.2250 0.2200 0.2200 -0.0050 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 641 0.1550 0.1400 0.1500 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 860 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 2192 0.3300 0.3050 0.3300 +0.0250 0.4100 0.1500 Makara Mining Corp. MAKA 70 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 764 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 941 0.6000 0.5800 0.5900 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1421 0.0550 0.0500 0.0550 +0.0025 0.5600 0.0500 Mobilum Technologies Inc. MBLM 60 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 2110 0.3400 0.3100 0.3400 +0.0300 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 22 0.1700 0.1700 0.1700 -0.0050 0.7500 0.0850 Medaro Mining Corp. MEDA 1320 0.1450 0.1400 0.1450 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 45 0.2400 0.2400 0.2400 -0.0100 0.9500 0.1800 Metalite Resources Inc. METL 5 0.0100 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 529 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 20 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Minera IRL Limited MIRL 7340 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 1290 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 90 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 1030 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 110 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0800 0.0800 0.0800 -0.0200 0.1250 0.0100 Metallica Metals Corp MM 5 0.1500 0.1500 0.1500 +0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3650 0.3650 0.3650 -0.0100 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 940 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Mosaic Minerals Corp. MOC 50 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 1 0.0600 0.0000 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 3 2.4000 2.4000 2.4000 0.0000 8.0000 2.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 48 0.1200 0.1150 0.1200 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 1054 0.5000 0.4500 0.4700 -0.0400 0.6000 0.2200 Muzhu Mining Ltd. MUZU 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 6796 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.1150 0.0000 0.2100 0.0050 PanGenomic Health Inc. NARA 366 0.0400 0.0350 0.0400 0.0000 0.3650 0.0350 New Break Resources Ltd. NBRK 90 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 2 0.1800 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 505 0.1000 0.1000 0.1000 -0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 507 0.1000 0.0950 0.0950 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 332 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 1 0.3600 0.0000 1.0000 0.3450 Exploits Discovery Corp. NFLD 1760 0.1300 0.1200 0.1300 0.0000 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 2220 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 2292 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 New Leaf Ventures Inc. NLV 1 0.0850 0.0000 0.3500 0.0850 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 26 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2507 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 510 0.0650 0.0600 0.0650 0.0000 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 20 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 350 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 40 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 NexTech AR Solutions Corp NTAR 2393 0.4250 0.4000 0.4000 -0.0200 1.3100 0.3950 Nuran Wireless Inc. NUR 57 0.2550 0.2350 0.2450 +0.0050 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 8317 0.2550 0.2200 0.2200 -0.0400 0.3700 0.1000 Nova Lithium Corp. NVLI 37 0.2500 0.1850 0.1850 -0.0250 0.6000 0.0500 North Valley Resources Ltd. NVR 30 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 100 0.1650 0.1600 0.1650 0.0000 0.2450 0.1600 Oberon Uranium Corp. OBRN 5800 0.0200 0.0150 0.0200 0.0000 1.0400 0.0150 Permex Petroleum Corporation OIL 1 2.8100 2.8100 2.8100 +0.0100 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 15 0.0600 0.0600 0.0600 +0.0100 0.2100 0.0350 Optimi Health Corp OPTI 1034 0.2150 0.2000 0.2100 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 100 0.1550 0.1550 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 105 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Newpath Resources Inc. PATH 5 0.1300 0.1300 0.1300 -0.0250 0.4650 0.0600 Provenance Gold Corp. PAU 990 0.1150 0.1000 0.1050 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 390 0.0750 0.0750 0.0750 0.0000 0.2650 0.0450 POSaBIT Systems Corporation PBIT 34 0.7600 0.7500 0.7500 -0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 50 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0050 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 0.0000 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 38857 0.0550 0.0450 0.0550 +0.0100 0.1900 0.0200 First Phosphate Corp. PHOS 1188 0.4100 0.3800 0.3800 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 404 0.1800 0.1750 0.1800 +0.0050 0.2600 0.0550 ParcelPal Logistics Inc PKG 15696 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 4261 0.1800 0.1600 0.1800 +0.0200 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 403 0.0600 0.0450 0.0600 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 709 0.7700 0.7300 0.7400 -0.0300 2.6200 0.6700 Pampa Metals Corporation PM 60 0.0450 0.0450 0.0450 0.0000 0.3200 0.0450 Predictmedix AI Inc. PMED 868 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 80 0.1700 0.1650 0.1700 +0.0250 0.5000 0.0800 Pan American Energy Corp. PNRG 245 0.4600 0.4500 0.4500 +0.0050 1.6000 0.3500 POWR Lithium Corp. POWR 155 0.1750 0.1600 0.1750 -0.0150 0.9700 0.1100 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2086 0.3000 0.2550 0.2650 -0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 202 0.1350 0.1300 0.1350 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 220 0.1200 0.1100 0.1100 -0.0050 0.3700 0.1000 PowerStone Metals Corp. PS 2460 0.0550 0.0500 0.0550 0.0000 0.1200 0.0150 Pasinex Resources Limited PSE 700 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0250 Psyence Group Inc PSYG 145 0.1300 0.1100 0.1300 +0.0100 0.1800 0.0100 Platinex Inc. PTX 1350 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 522 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 306 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 150 0.0500 0.0500 0.0500 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 383 0.5300 0.5100 0.5300 +0.0300 1.7000 0.2800 Quimbaya Gold Inc. QIM 11 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 85 0.0400 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 730 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 2040 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 7886 0.2450 0.2050 0.2450 +0.0250 0.2850 0.0700 Tactical Resources Corp. RARE 175 0.2000 0.1550 0.2000 +0.0450 1.0000 0.1550 Archer Exploration Corp. RCHR 1558 0.1250 0.1150 0.1150 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 5 0.1950 0.1950 0.1950 0.0000 1.2000 0.0850 Legible Inc. READ 955 0.1800 0.1600 0.1600 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 5595 0.4150 0.4000 0.4100 +0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 9860 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 270 0.0800 0.0750 0.0800 +0.0300 0.1200 0.0300 Regenx Tech Corp. RGX 585 0.1050 0.1000 0.1050 +0.0050 0.1150 0.0900 Royalties Inc. RI 3533 0.0600 0.0500 0.0500 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 68 0.1300 0.1250 0.1250 0.0000 0.6500 0.1050 Rockland Resources Ltd RKL 1100 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 Refined Metals Corp. RMC 10 0.1400 0.1400 0.1400 +0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 3000 0.2800 0.2450 0.2800 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 75 0.0400 0.0350 0.0350 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 170 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 ATHA Energy Corp. SASK 1057 1.1400 1.0500 1.1400 +0.0200 1.9000 1.0200 Sassy Gold Corp. SASY 930 0.0800 0.0800 0.0800 -0.0100 0.4750 0.0750 Steadright Critical Minerals Inc. SCM 10 0.0700 0.0700 0.0700 +0.0050 0.3900 0.0650 Scope Carbon Corp. SCPE 16 1.9500 1.8500 1.9500 +0.1000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1205 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1100 Scryb Inc. SCYB 754 0.0850 0.0800 0.0800 0.0000 0.1650 0.0700 Grounded People Apparel Inc. SHOE 0 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.5000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 57 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 691 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 4686 0.0950 0.0850 0.0850 -0.0100 0.2700 0.0850 Silo Wellness Inc. SILO 2033 0.0150 0.0100 0.0100 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 360 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Slave Lake Zinc Corp SLZ 4418 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 2570 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 20 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 468 0.1300 0.1100 0.1100 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 83 0.2500 0.2150 0.2500 +0.0300 0.3900 0.0600 Spey Resources Corp. SPEY 251 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1366 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 825 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0400 Spetz Inc. SPTZ 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StateHouse Holdings Inc STHZ 1290 0.0400 0.0100 0.0400 0.0000 0.6700 0.0050 S2 Minerals Inc. STWO 500 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 37 7.4000 7.1000 7.1000 -0.4000 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 5490 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1658 0.1400 0.1300 0.1300 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 43 0.1500 0.1450 0.1450 -0.0050 1.2500 0.1300 Talmora Diamond Inc. TAI 500 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 1045 0.0900 0.0900 0.0900 -0.0500 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 859 0.2950 0.2400 0.2400 -0.0550 0.5700 0.2400 Trillion Energy International Inc. TCF 14002 0.3700 0.3500 0.3650 +0.0100 0.5500 0.2050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 270 0.1700 0.1600 0.1700 +0.0150 0.3450 0.0900 Canadian Nexus Team Ventures Corp TEAM 10 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 1541 0.2900 0.2400 0.2900 +0.0500 0.3400 0.1300 Terra Balcanica Resources Corp. TERA 1850 0.0800 0.0750 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 750 0.0350 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 140 0.4850 0.4750 0.4750 -0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 204 1.1200 1.0500 1.1200 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 270 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 613 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 10 0.1050 0.1050 0.1050 0.0000 0.1800 0.0350 Cansortium Inc. TIUM.U 10 0.0850 0.0850 0.0850 -0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 16 0.1200 0.1200 0.1200 -0.0150 1.4400 0.0300 Teako Minerals Corp. TMIN 790 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 980 0.1000 0.0800 0.1000 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 21 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 287 0.4850 0.4800 0.4800 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 95 0.3200 0.3100 0.3200 +0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 4577 0.0800 0.0800 0.0800 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 0 0.1450 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 2568 5.7600 5.3600 5.6900 -0.0050 21.6000 5.1100 Tryp Therapeutics Inc TRYP 42 0.0800 0.0700 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 1075 0.1000 0.1000 0.1000 0.0000 0.1600 0.0650 UniDoc Health Corp. UDOC 11 1.2500 1.1400 1.2500 +0.1100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 250 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1941 0.2500 0.2350 0.2500 +0.0150 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 304 0.1600 0.1550 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 862 0.2200 0.1950 0.2100 +0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 747 0.2850 0.2750 0.2800 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 347 0.2900 0.2700 0.2750 0.0000 1.0200 0.2450 Puranium Energy Ltd. UX 1646 0.0700 0.0650 0.0700 -0.0100 0.2750 0.0650 Vegano Foods Inc. VAGN 1132 0.0850 0.0800 0.0850 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 35 0.2500 0.2450 0.2450 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 80 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 435 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 13020 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Vext Science, Inc. VEXT 250 0.2600 0.2550 0.2550 -0.0050 0.5500 0.1850 Vibe Growth Corporation VIBE 40 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 511 0.0500 0.0500 0.0500 -0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 0 0.1150 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 1740 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0650 Victory Battery Metals Corp. VR 2726 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 22 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1665 3.9100 3.5400 3.9000 +0.1500 9.3600 3.5300 Vortex Energy Corp. VRTX 2173 1.1800 1.1100 1.1700 +0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 11533 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0500 Victory Square Technologies Inc. VST 54 0.1550 0.1500 0.1550 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 120 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 32 0.1500 0.1500 0.1500 +0.0200 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 270 0.0600 0.0450 0.0450 +0.0050 0.2250 0.0300 West Mining Corp. WEST 120 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Westward Gold Inc. WG 34014 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 Western Star Resources Inc. WSR 590 0.1400 0.1100 0.1200 +0.0350 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 157 1.0000 0.9900 0.9900 0.0000 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 405 0.0300 0.0250 0.0300 0.0000 0.3500 0.0250 XS Financial Inc. XSF 0 0.0400 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 2 0.2950 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1575 0.0700 0.0650 0.0650 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 115 0.4000 0.4000 0.4000 +0.0500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 2 0.0700 0.0000 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.045 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1650 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 AJN Resources Inc. AJN 0.300 0.330 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1000 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0450 0.0050 AREV Life Sciences Global Corp AREV 0.090 0.180 0.2700 0.0650 Argo Living Soils Corp ARGO 0.150 0.170 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1600 0.0500 Inflection Resources Ltd. AUCU 0.250 0.265 0.3300 0.0900 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.030 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.060 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 79.500 92.0000 50.0000 Battery X Metals Inc. BATX 0.100 0.135 0.5100 0.0600 Bird River Resources Inc. BDR 0.085 0.100 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 BioHarvest Sciences Inc. BHSC 0.185 0.195 0.4100 0.1400 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.1000 0.0150 Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.190 0.3300 0.0600 BioNxt Solutions Inc. BNXT 0.365 0.490 0.8500 0.3600 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 CordovaCann Corp. CDVA 0.205 0.230 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.300 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 0.215 0.225 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.060 0.250 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0450 0.0050 Christina Lake Cannabis Corp CLC 0.050 0.065 0.1750 0.0150 CMP Mining Inc. CMP 0.050 0.070 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.205 0.225 0.5400 0.2200 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.410 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.000 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Dundee Sustainable Technologies Inc. DST 0.080 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.240 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 ePlay Digital Inc. EPY 0.005 0.015 0.0300 0.0050 Eagle Royalties Ltd. ER 0.200 0.260 0.4000 0.2000 EV Minerals Corporation EVM 0.150 0.160 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 17.3500 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.275 0.285 0.4000 0.1500 Flow Metals Corp. FWM 0.070 0.080 0.1750 0.0750 Forza Lithium Corp. FZ 0.110 0.140 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.060 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.360 0.1800 0.0560 Generic Gold Corp. GGC 0.045 0.070 0.2500 0.0400 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.035 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.065 0.095 0.4000 0.0500 Global Helium Corp. HECO 0.180 0.185 0.7000 0.1800 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.035 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.115 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.255 0.290 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.105 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.070 0.080 0.0800 0.0500 infinitii ai inc. IAI 0.070 0.080 0.1000 0.0300 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.230 0.250 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 InnoCan Pharma Corporation INNO 0.215 0.230 0.5600 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 Irving Resources Inc. IRV 0.800 0.880 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.040 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 Jones Soda Co JSDA 0.260 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.160 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.035 0.6900 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.105 0.1850 0.0750 Miata Metals Corp. MMET 0.115 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Moonbound Mining Ltd. MML 0.240 0.270 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.085 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 MariMed Inc. MRMD 0.510 0.530 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.070 0.090 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.040 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.015 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nevis Brands Inc. NEVI 0.105 0.140 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.035 0.070 0.4000 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Norsemont Mining Inc. NOM 0.230 0.255 0.6000 0.1800 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.045 0.0800 0.0250 XTM Inc. PAID 0.155 0.165 0.2300 0.1000 Peak Minerals Ltd. PEK 0.075 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Patriot Gold Corp. PGOL 0.060 0.125 0.1400 0.0400 Pharmadrug Inc. PHRX 0.005 0.010 0.0400 0.0050 Canntab Therapeutics Limited PILL 0.010 0.015 0.2800 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Energy Plug Technologies Corp. PLUG 0.095 0.100 0.2700 0.0150 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0400 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0550 0.0050 Plymouth Rock Technologies Inc. PRT 0.055 0.070 0.1200 0.0350 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.045 0.140 0.1750 0.0400 Psyched Wellness Ltd PSYC 0.080 0.085 0.1750 0.0550 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 0.2500 0.0400 Quinsam Capital Corporation QCA 0.055 0.065 0.1100 0.0500 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.140 0.185 0.4600 0.1500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.195 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.025 0.035 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sanu Gold Corp. SANU 0.085 0.090 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.035 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.240 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.090 0.130 0.3750 0.0900 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Silverfish Resources Inc. SF 0.225 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.095 0.115 0.3000 0.0400 SLANG Worldwide Inc. SLNG 0.035 0.040 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.350 0.365 0.5900 0.2500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.015 0.0600 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.100 0.110 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.045 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.025 0.060 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.300 0.310 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.230 0.280 0.6000 0.1900 Silverstock Metals Inc. STK 0.120 0.140 0.1800 0.0900 Stearman Resources Inc. STMN 0.050 0.055 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Sixty North Gold Mining Inc. SXTY 0.100 0.130 0.4500 0.0650 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.550 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.380 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY Tarachi Gold Corp. TRG 0.030 0.040 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.345 0.380 1.3600 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.285 0.5500 0.1400 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.360 0.600 10.2500 0.0600 Urbana Corporation URB 4.250 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Voltage Metals Corp. VOLT 0.035 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.030 0.040 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.055 0.060 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.070 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.050 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1800 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.050 0.120 0.8000 0.0500 ZeU Technologies Inc. ZEU 0.020 0.025 0.1500 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 11,318 Total Volume: 50,080,553 Total Value: $15,184,977 Advanced: 120 Declined: 131 Unchanged: 583 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.