CNSX Trading Daily Market Summary July 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1196 0.7100 0.6300 0.6600 +0.0400 2.7500 0.6000 Albert Labs International Corp. ABRT 270 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 ACME Lithium Inc. ACME 25 0.2900 0.2800 0.2800 0.0000 1.2500 0.2500 Alpha Cognition Inc. ACOG 230 0.3700 0.3500 0.3700 +0.0300 0.3700 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.1600 0.0000 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 471 1.0600 1.0300 1.0500 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 60 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 5 0.1300 0.1300 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 305 0.6000 0.5400 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 60 0.2050 0.1900 0.1900 -0.0100 1.7375 0.1800 Agra Ventures Ltd AGRA 2 0.0050 0.0000 0.0400 0.0050 NetraMark Holdings Inc. AIAI 95 0.2950 0.2900 0.2900 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1250 0.1250 0.1250 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 309 1.0400 0.9800 0.9800 -0.0400 1.3800 0.7000 Genesis AI Corp. AIG 50 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 1945 0.1550 0.1300 0.1550 +0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 10090 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 90 0.1700 0.1550 0.1700 +0.0150 0.5600 0.0900 Ambari Brands Inc. AMB 1022 0.5000 0.4800 0.5000 0.0000 0.5700 0.2000 AmmPower Corp AMMP 55 0.1700 0.1550 0.1550 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 1760 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 American Future Fuel Corporation AMPS 535 0.3150 0.2800 0.2900 -0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 50 0.6300 0.6300 0.6300 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 12998 0.1050 0.0800 0.0850 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 72 0.1600 0.1600 0.1600 +0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 3794 0.1800 0.1600 0.1700 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 1050 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 1110 0.1700 0.1300 0.1300 -0.0300 0.2400 0.0700 Argo Gold Inc. ARQ 310 0.1000 0.0950 0.1000 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 265 0.2500 0.2300 0.2300 -0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 77 0.0450 0.0450 0.0450 0.0000 0.4000 0.0250 Arway Corporation ARWY 64 0.7200 0.6500 0.6500 -0.0200 2.9500 0.5500 Asante Gold Corporation ASE 1806 1.4000 1.3000 1.4000 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 33 0.3500 0.3500 0.3500 -0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 30 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Atco Mining Inc. ATCM 1485 0.1250 0.1150 0.1250 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.0750 0.0750 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 10 0.2100 0.2100 0.2100 +0.0200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 5 0.1150 0.1150 0.1150 -0.0050 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 340 0.1900 0.1700 0.1900 +0.0100 0.8800 0.1600 Inflection Resources Ltd. AUCU 50 0.2650 0.2650 0.2650 0.0000 0.3300 0.0900 Advance United Holdings Inc. AUHI 250 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 390 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 1527 0.2000 0.1900 0.2000 -0.0050 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1271 1.3200 1.2500 1.2600 -0.0900 7.5400 0.7800 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 740 0.1000 0.0950 0.0950 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 260 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0300 Battery X Metals Inc. BATX 0 0.0900 0.0000 0.5100 0.0600 The BC Bud Corporation BCBC 180 0.0750 0.0650 0.0700 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 350 0.1000 0.1000 0.1000 +0.0150 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 2057 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 90 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 40 0.0500 0.0400 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 55 0.1900 0.1850 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2978 0.3850 0.3650 0.3650 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 4209 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 685 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 111 3.4200 3.4200 3.4200 +0.0300 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 1203 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Blue Lagoon Resources Inc. BLLG 751 0.1500 0.1350 0.1500 0.0000 0.4450 0.1350 Cannabix Technologies Inc. BLO 78 0.2750 0.2650 0.2650 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 15043 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 85 0.1900 0.1800 0.1900 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 5 0.1900 0.1900 0.1900 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 50 0.2500 0.2500 0.2500 0.0000 0.3950 0.0650 Beyond Oil Ltd. BOIL 5 0.6900 0.6900 0.6900 +0.0400 1.1700 0.4000 Braxia Scientific Corp BRAX 255 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 302 0.0550 0.0500 0.0500 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 610 0.0450 0.0400 0.0400 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 2662 0.2950 0.2100 0.2300 -0.0700 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.6700 0.6000 0.6400 +0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1092 0.4300 0.3900 0.4150 +0.0150 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 7 1.6100 1.6100 1.6100 -0.1100 20.6800 1.6100 BZAM Ltd. BZAM 760 0.1800 0.1650 0.1800 +0.0050 1.2500 0.1650 KWG Resources Inc. CACR 988 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 5 2.6500 2.6500 2.6500 0.0000 4.5000 2.1000 Radio Fuels Energy Corp. CAKE 300 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 7350 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Cascade Copper Corp. CASC 90 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0800 CAT Strategic Metals Corporation CAT 10515 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 238 0.2050 0.2000 0.2050 +0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 70 0.0900 0.0900 0.0900 0.0000 0.4500 0.0800 Columbia Care Inc. CCHW 150 0.5900 0.5700 0.5800 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 610 0.1400 0.1300 0.1400 +0.0300 0.2500 0.0600 Green River Gold Corp. CCR 690 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 2 1.0000 1.0000 1.0000 -0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 215 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0550 CordovaCann Corp. CDVA 380 0.2300 0.1950 0.2050 -0.0250 0.3000 0.1000 Cartier Silver Corporation CFE 76 0.7400 0.7300 0.7400 0.0000 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 698 0.2250 0.2100 0.2200 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 470 0.2100 0.2100 0.2100 0.0000 0.7000 0.0300 Ciscom Corp. CISC 876 0.2000 0.1800 0.2000 +0.0300 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 Cresco Labs Inc. CL 1020 2.2200 2.1200 2.1400 -0.0900 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 5 0.1050 0.1050 0.1050 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 95 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 380 0.0800 0.0800 0.0800 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 114 0.5600 0.5500 0.5500 -0.0200 11.0000 0.5000 Cullinan Metals Corp CMT 25 0.3000 0.2900 0.2900 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 107 0.2050 0.2050 0.2050 -0.0150 0.5400 0.2050 Collective Metals Inc. COMT 435 0.3150 0.2950 0.3150 +0.0050 0.6000 0.1000 Core One Labs Inc. COOL 2382 0.5200 0.4950 0.5200 +0.0400 1.1400 0.2850 Cosa Resources Corp. COSA 150 0.3150 0.3100 0.3100 -0.0100 0.4800 0.1350 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 500 0.0350 0.0300 0.0300 -0.0100 0.1200 0.0300 Crestview Exploration Inc. CRS 55 0.0950 0.0950 0.0950 0.0000 0.2200 0.0500 Cruz Battery Metals Corp. CRUZ 134 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 60 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 170 0.0500 0.0450 0.0450 0.0000 0.1950 0.0250 Cult Food Science Corp CULT 1400 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3926 4.6200 4.3800 4.6000 -0.0900 10.6800 2.9650 City View Green Holdings Inc. CVGR 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 305 0.3950 0.3800 0.3950 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 820 0.6500 0.6100 0.6400 -0.0100 1.7100 0.6100 Direct Communication Solutions Inc. DCSI 0 4.5900 0.0000 12.0400 4.2000 DeepRock Minerals Inc. DEEP 390 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 14 0.0350 0.0350 0.0350 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 3370 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 100 0.1600 0.1550 0.1550 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 25 1.4800 1.4200 1.4300 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 4.5600 4.2200 4.5600 -0.0900 30.3500 2.7000 Defence Therapeutics Inc DTC 96 2.9000 2.8200 2.8200 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 3156 0.0950 0.0900 0.0950 -0.0050 0.3200 0.0900 Eat & Beyond Global Holdings Inc EATS 126 0.0950 0.0800 0.0950 +0.0150 1.3300 0.0750 Eagle Bay Resources Corp. EBR 920 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 572 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 8939 0.0400 0.0350 0.0350 -0.0050 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 5817 0.2100 0.1950 0.2100 0.0000 0.2850 0.0700 Spark Energy Minerals Inc. EMIN 6130 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 55 0.4850 0.4700 0.4800 -0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 71 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 10 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 1CM Inc EPIC 165 1.7200 1.7200 1.7200 0.0000 1.7300 1.0100 E-Power Resources Inc. EPR 20 0.1400 0.1400 0.1400 -0.0100 1.1500 0.1150 Empower Clinics Inc EPW 150 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 755 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Eureka Lithium Corp. ERKA 1458 1.0800 1.0100 1.0400 -0.0600 1.2000 0.0950 EarthRenew Inc. ERTH 684 0.1100 0.1000 0.1100 +0.0100 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 490 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 300 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0350 EV Minerals Corporation EVM 75 0.1600 0.1600 0.1600 0.0000 0.1600 0.1300 Fabled Copper Corp. FABL 17 0.0750 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 133 8.6500 8.2000 8.2000 -0.3500 17.0000 5.0000 FE Battery Metals Corp. FE 233 0.4750 0.4550 0.4600 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 3040 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 66 0.1900 0.1800 0.1850 -0.0100 0.8700 0.1575 Koios Beverage Corp. FIT 444 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 400 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 77 0.4700 0.4500 0.4500 -0.0350 0.8000 0.3800 FendX Technologies Inc. FNDX 3065 0.3500 0.3000 0.3100 -0.0350 0.5200 0.3000 Fathom Nickel Inc. FNI 860 0.2700 0.2500 0.2600 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 1110 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 181 0.2850 0.2700 0.2700 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 350 0.0200 0.0150 0.0150 0.0000 0.3000 0.0150 First Tellurium Corp. FTEL 588 0.1350 0.1200 0.1350 +0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 60 0.0600 0.0600 0.0600 0.0000 2.0500 0.0500 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 972 0.1800 0.1650 0.1800 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 120 0.1200 0.1150 0.1200 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 820 0.0700 0.0500 0.0700 +0.0100 0.4550 0.0350 Graph Blockchain Inc GBLC 56 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Goodness Growth Holdings Inc. GDNS 23 0.1950 0.1900 0.1950 -0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 10 0.0850 0.0850 0.0850 0.0000 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 700 0.1800 0.1600 0.1800 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 45 0.2750 0.2700 0.2700 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 534 0.0550 0.0400 0.0400 -0.0150 0.2500 0.0400 Global Hemp Group Inc. GHG 20205 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 418 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 55 0.5400 0.4500 0.4500 -0.1000 0.7500 0.3000 Golden Spike Resources Corp GLDS 142 0.1750 0.1700 0.1700 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 540 0.1100 0.1000 0.1100 +0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 50 0.1600 0.1600 0.1600 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 18 0.3000 0.2900 0.3000 +0.0300 6.5000 0.2100 Go Metals Corp GOCO 130 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 324 0.0700 0.0600 0.0700 +0.0100 0.8400 0.0500 Graycliff Exploration Limited GRAY 61 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 163 0.3350 0.3300 0.3300 -0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 1162 0.2500 0.2400 0.2450 -0.0050 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1880 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 1 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 825 0.2450 0.2150 0.2350 +0.0050 0.7200 0.1700 Green Thumb Industries Inc. GTII 2124 9.4500 9.0400 9.1100 -0.2700 22.1800 8.9400 G2 Energy Corp. GTOO 490 0.0650 0.0650 0.0650 -0.0100 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 73 0.2300 0.2200 0.2200 -0.0100 0.9000 0.2150 Global Wellness Strategies Inc. GWS 110 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 185 0.2500 0.2500 0.2500 -0.0050 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 120 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 552 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 85 0.5000 0.4950 0.5000 +0.0050 0.9300 0.4200 Global Helium Corp. HECO 125 0.1900 0.1750 0.1750 -0.0150 0.7000 0.1750 Hydrograph Clean Power Inc HG 425 0.1100 0.1050 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 150 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 160 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 220 0.1100 0.1050 0.1050 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 HS GovTech Solutions Inc. HS 20 0.2350 0.2300 0.2350 +0.0050 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 245 1.5200 1.4800 1.5100 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 125 0.2550 0.2500 0.2500 -0.0500 0.4750 0.1400 Hi-View Resources Inc HVW 3 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 40 0.3400 0.3200 0.3200 -0.0150 0.5200 0.1250 Hertz Lithium Inc. HZ 470 0.3250 0.2850 0.2950 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 557 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 669 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1099 1.2100 1.0700 1.1000 -0.1000 4.8500 0.7000 IM Cannabis Corp. IMCC 0 1.1100 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 25 0.3350 0.3200 0.3200 -0.0250 0.9200 0.2800 InnoCan Pharma Corporation INNO 300 0.2100 0.2100 0.2100 -0.0200 0.5600 0.1950 ImagineAR Inc. IP 749 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 350 0.9500 0.8200 0.9500 +0.0100 1.3800 0.5200 ISM Resources Corp. ISM 114 0.6800 0.5600 0.6500 -0.0600 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3800 1.3700 1.3700 +0.0200 4.3500 1.3100 Izotropic Corporation IZO 92 0.2600 0.2600 0.2600 0.0000 0.8600 0.2250 Lotus Ventures Inc. J 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 37 Capital Inc. JJJ.X 20 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 1040 0.1150 0.1000 0.1150 +0.0150 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 282 0.1750 0.1650 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1074 0.6300 0.5800 0.5800 -0.0350 3.2100 0.5300 Juva Life Inc. JUVA 505 0.0550 0.0450 0.0550 -0.0050 0.2100 0.0450 Kuya Silver Corporation KUYA 260 0.3800 0.3600 0.3700 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 10 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Lancaster Resources Inc. LCR 5 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1600 Leocor Gold Inc. LECR 170 0.0850 0.0850 0.0850 -0.0350 0.3000 0.0800 Leef Brands Inc. LEEF 2810 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0150 Li-FT Power Ltd. LIFT 70 8.3200 8.1100 8.1600 -0.1000 16.5000 4.0000 Li-Metal Corp. LIM 5 0.3300 0.3300 0.3300 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 12 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 3 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 70 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Lode Metals Corp. LODE 14 0.1400 0.1400 0.1400 -0.0100 0.4000 0.0450 Delota Corp. LOTA 55 0.0950 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 16 0.0350 0.0350 0.0350 -0.0150 0.3250 0.0350 Champion Electric Metals Inc. LTHM 5291 0.1650 0.1500 0.1550 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 7 0.2200 0.2200 0.2200 0.0000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 240 0.1450 0.1400 0.1400 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 290 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Level 14 Ventures Ltd. LVL 50 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1200 Myriad Uranium Corp. M 70 0.3300 0.3300 0.3300 0.0000 0.4100 0.1500 Manning Ventures Inc. MANN 2170 0.0300 0.0250 0.0300 +0.0100 0.0750 0.0150 Max Power Mining Corp MAXX 1708 0.6100 0.5600 0.6100 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 517 0.0700 0.0500 0.0575 +0.0025 0.5600 0.0500 Mobilum Technologies Inc. MBLM 20 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 910 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 5205 0.3300 0.3050 0.3200 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 103 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 3520 0.1650 0.1500 0.1500 -0.0200 0.7400 0.0850 Medaro Mining Corp. MEDA 290 0.1400 0.1250 0.1250 -0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.2350 0.2350 0.2350 -0.0050 0.9500 0.1800 Metalite Resources Inc. METL 15 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 1526 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0250 Minera IRL Limited MIRL 2860 0.0150 0.0100 0.0100 0.0000 0.1050 0.0100 Maven Brands Inc MJ 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 12 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 3560 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 106 0.0800 0.0700 0.0750 -0.0050 0.1250 0.0100 Metallica Metals Corp MM 0 0.1500 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 5 0.3650 0.3650 0.3650 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 397 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 91 0.2500 0.2400 0.2500 +0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 10 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 11 2.4500 2.4000 2.4500 +0.0500 8.0000 2.3300 MPX International Corporation MPXI 16 0.0050 0.0000 0.0250 0.0050 Micromem Technologies Inc. MRM 327 0.1350 0.1250 0.1350 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 10 0.5300 0.5200 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 315 0.4750 0.4700 0.4700 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 270 0.0950 0.0900 0.0950 +0.0250 0.2600 0.0600 Muzhu Mining Ltd. MUZU 700 0.0600 0.0500 0.0500 -0.0200 0.1500 0.0500 Mountain Valley MD Holdings Inc. MVMD 1159 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 MYND Life Sciences Inc. MYND 110 0.0400 0.0400 0.0400 +0.0100 0.2900 0.0200 Meryllion Resources Corporation MYR 40 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 1591 0.0400 0.0350 0.0400 0.0000 0.3650 0.0350 Basin Uranium Corp NCLR 4 0.1800 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 375 0.0900 0.0850 0.0850 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 11105 0.0350 0.0250 0.0300 0.0000 0.1650 0.0250 Exploits Discovery Corp. NFLD 460 0.1300 0.1250 0.1300 0.0000 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Nine Mile Metals Ltd. NINE 122 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Nevada Organic Phosphate Inc. NOP 210 0.0500 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 157 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 160 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 0 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 380 0.0550 0.0550 0.0550 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 1961 0.4200 0.4050 0.4200 +0.0200 1.3100 0.3950 Nuran Wireless Inc. NUR 1139 0.2500 0.2200 0.2200 -0.0250 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 1960 0.2450 0.2150 0.2250 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.2500 0.2500 0.2500 +0.0650 0.6000 0.0500 EnviroGold Global Limited NVRO 114 0.1650 0.1650 0.1650 0.0000 0.2400 0.1600 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 9 2.9000 2.8000 2.8000 -0.0100 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 5 0.0600 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 201 0.2050 0.1950 0.1950 -0.0150 0.4500 0.1800 One World Lithium Inc. OWLI 3290 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0300 Newpath Resources Inc. PATH 41 0.1300 0.1300 0.1300 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 75 0.1050 0.1000 0.1050 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 106 0.7500 0.7400 0.7500 0.0000 1.1700 0.6100 PUDO Inc. PDO 35 0.9000 0.8500 0.8500 -0.0500 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 13114 0.0550 0.0450 0.0550 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 394 0.1500 0.1300 0.1300 +0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 125 0.3950 0.3650 0.3800 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 712 0.1750 0.1600 0.1700 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 0 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 14750 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4871 0.2050 0.1700 0.2050 +0.0250 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 31 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 395 0.7400 0.7200 0.7300 -0.0100 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 260 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 155 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0400 Predictmedix AI Inc. PMED 369 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1731 0.1950 0.1500 0.1600 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 360 0.4600 0.4400 0.4500 0.0000 1.6000 0.3500 POWR Lithium Corp. POWR 175 0.1900 0.1600 0.1900 +0.0150 0.9700 0.1100 PreveCeutical Medical Inc. PREV 8408 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 596 0.2750 0.2400 0.2750 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 32 0.1300 0.1250 0.1300 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 255 0.1200 0.1100 0.1200 +0.0100 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 71 0.0600 0.0550 0.0550 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 130 0.1400 0.1400 0.1400 +0.1000 0.1750 0.0400 PowerStone Metals Corp. PS 350 0.0700 0.0550 0.0700 +0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 1038 0.0850 0.0800 0.0800 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 0 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 3500 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 120 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 25 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 630 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 360 0.0500 0.0500 0.0500 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 27 0.5000 0.5000 0.5000 -0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 165 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1106 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 2261 0.0350 0.0300 0.0350 +0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 9381 0.2800 0.2350 0.2650 +0.0200 0.2850 0.0700 Tactical Resources Corp. RARE 10 0.1550 0.1550 0.1550 -0.0450 1.0000 0.1550 Archer Exploration Corp. RCHR 142 0.1250 0.1150 0.1150 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 30 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 15 0.1700 0.1700 0.1700 -0.0250 1.2000 0.0850 Legible Inc. READ 1088 0.1800 0.1550 0.1600 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1020 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1558 0.4100 0.4000 0.4100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 11750 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 368 0.1050 0.1000 0.1000 -0.0050 0.1150 0.0900 Royalties Inc. RI 1 0.0500 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 136 0.1450 0.1250 0.1250 0.0000 0.6500 0.1050 Rockland Resources Ltd RKL 500 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 70 0.1400 0.1400 0.1400 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 5522 0.2850 0.2650 0.2850 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1076 0.0450 0.0400 0.0400 +0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 3051 0.0700 0.0650 0.0650 0.0000 0.1950 0.0550 Sanu Gold Corp. SANU 480 0.0800 0.0750 0.0750 -0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 60 1.1200 1.0600 1.0800 -0.0600 1.9000 1.0200 Sassy Gold Corp. SASY 611 0.0850 0.0800 0.0850 +0.0050 0.4750 0.0750 Steadright Critical Minerals Inc. SCM 140 0.0950 0.0600 0.0950 +0.0250 0.3900 0.0600 Scope Carbon Corp. SCPE 11 2.0500 1.9500 2.0500 +0.1000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 28 0.1500 0.1450 0.1450 -0.0150 0.3500 0.1100 Scryb Inc. SCYB 444 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0700 Seahawk Gold Corp. SEAG 10 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0900 Sensor Technologies Corp SENS 160 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 65 0.8500 0.6500 0.8500 +0.0500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 5 0.0250 0.0000 0.1100 0.0050 Sitka Gold Corp. SIG 4395 0.1000 0.0850 0.0850 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 240 0.0150 0.0100 0.0100 0.0000 0.1800 0.0050 Sixth Wave Innovations Inc. SIXW 2590 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 120 0.1150 0.1100 0.1150 +0.0250 0.3000 0.0400 SLANG Worldwide Inc. SLNG 280 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 60 0.3550 0.3400 0.3450 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 50 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 1508 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 4860 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 9 0.1100 0.1100 0.1100 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 142 0.2400 0.2150 0.2200 -0.0300 0.3900 0.0600 Spey Resources Corp. SPEY 1202 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 190 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 355 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 3346 0.0500 0.0450 0.0500 -0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 225 0.1200 0.1100 0.1200 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 674 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Spetz Inc. SPTZ 800 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 -0.0550 0.6000 0.1900 StateHouse Holdings Inc STHZ 10 0.0500 0.0500 0.0500 +0.0100 0.6700 0.0050 Stearman Resources Inc. STMN 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Starrex International Ltd. STX 74 1.0100 1.0000 1.0000 -0.0100 2.2600 0.8800 SolarBank Corporation SUNN 61 7.2900 7.1900 7.2000 +0.1000 9.2500 1.7500 Supernova Metals Corp. SUPR 100 0.1400 0.1400 0.1400 +0.0050 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 257 0.1350 0.1350 0.1350 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 10 0.1300 0.1300 0.1300 +0.0300 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 110 0.1500 0.1450 0.1450 0.0000 1.2500 0.1300 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 10 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 72 0.2400 0.2200 0.2200 -0.0200 0.5700 0.2200 Trillion Energy International Inc. TCF 12912 0.3700 0.3600 0.3650 0.0000 0.5500 0.2100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 160 0.1700 0.1600 0.1700 0.0000 0.3450 0.1000 Telescope Innovations Corp. TELI 1002 0.2800 0.2400 0.2400 -0.0500 0.3400 0.1300 Tempus Capital Inc. TEMP 20 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 10 0.0800 0.0800 0.0800 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1136 0.0400 0.0350 0.0400 +0.0100 0.2500 0.0100 Targa Exploration Corp. TEX 70 0.4850 0.4850 0.4850 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 144 1.1400 1.0800 1.1000 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 615 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 0 0.0900 0.0000 0.1300 0.0200 Torrent Gold Inc. TGLD 0 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 605 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 543 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0350 Cansortium Inc. TIUM.U 460 0.0950 0.0900 0.0900 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 16 3.0000 2.5000 2.5000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 0 0.1200 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 1 0.4200 0.0000 2.3700 0.1200 Teako Minerals Corp. TMIN 210 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 33 0.1050 0.0950 0.1050 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 30 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 205 0.4750 0.4750 0.4750 -0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 88 0.3200 0.3100 0.3100 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 1800 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 559 0.0850 0.0800 0.0800 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 500 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0050 Treatment.com International Inc. TRUE 21 0.1100 0.1100 0.1100 -0.0350 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 2774 5.6600 5.4000 5.4000 -0.2900 21.6000 5.1100 Tryp Therapeutics Inc TRYP 6 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 8 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2735 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0650 Two Hands Corporation TWOH 1 0.0050 0.0000 0.6500 0.0050 Ubique Minerals Limited UBQ 50 0.1150 0.1150 0.1150 -0.0050 0.2200 0.0700 Ultra Brands Ltd. ULTA 792 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2206 0.2600 0.2350 0.2500 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 444 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1767 0.2500 0.1900 0.2350 +0.0250 0.3050 0.0350 First Uranium Resources Ltd URNM 7 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 1830 0.2850 0.2750 0.2800 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 420 0.2900 0.2850 0.2850 +0.0100 1.0200 0.2450 Puranium Energy Ltd. UX 10 0.0800 0.0800 0.0800 +0.0100 0.2750 0.0650 Vegano Foods Inc. VAGN 1495 0.1150 0.0850 0.1050 +0.0200 0.4000 0.0150 Vital Battery Metals Inc. VBAM 55 0.2500 0.2450 0.2500 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 650 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 9065 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1600 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Vext Science, Inc. VEXT 58 0.2550 0.2550 0.2550 0.0000 0.5500 0.1850 Vibe Growth Corporation VIBE 44 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 17 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 745 0.0550 0.0500 0.0500 0.0000 0.7600 0.0350 Victory Battery Metals Corp. VR 556 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1411 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0200 Verano Holdings Corp. VRNO 2018 3.9300 3.6500 3.6500 -0.2500 9.3600 3.5300 Vortex Energy Corp. VRTX 3225 1.2300 1.1800 1.2100 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12039 0.0700 0.0650 0.0700 +0.0050 0.3300 0.0500 Victory Square Technologies Inc. VST 239 0.1600 0.1450 0.1500 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 90 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 West Mining Corp. WEST 3451 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Westward Gold Inc. WG 1730 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 260 0.1500 0.1350 0.1500 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 206 1.0000 0.9700 1.0000 +0.0100 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 170 0.0500 0.0500 0.0500 -0.0100 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 2660 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 XS Financial Inc. XSF 830 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Adastra Holdings Ltd. XTRX 222 0.3000 0.2900 0.3000 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 250 0.0800 0.0500 0.0500 -0.0200 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 1107 0.0700 0.0650 0.0650 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 41 0.3450 0.3450 0.3450 -0.0550 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 American Copper Development Corporation ACDX 0.200 0.225 0.7500 0.1850 Alpha Cognition Inc. Wts. ACOG.WT 0.045 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.245 1.7100 0.1700 Adamant Holding Inc. ADMT 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 AJN Resources Inc. AJN 0.300 0.340 0.4350 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.0900 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.060 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Body and Mind Inc. BAMM 0.075 0.090 0.1400 0.0450 Blueberries Medical Corp. BBM 0.015 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.200 0.1300 0.0500 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.360 0.490 0.8500 0.3600 Bolt Metals Corp. BOLT 0.470 0.700 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 2.000 5.0000 1.0000 Sprout AI Inc. BYFM 0.040 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.300 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.040 0.065 0.1750 0.0150 CMP Mining Inc. CMP 0.050 0.070 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.650 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.390 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.140 0.2000 0.1200 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.030 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.075 0.085 0.3000 0.0500 DeepSpatial Inc. DSAI 0.055 0.065 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.080 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Eagle Royalties Ltd. ER 0.200 0.330 0.4000 0.2000 E79 Resources Corp ESNR 0.070 0.080 0.2500 0.0650 Etruscus Resources Corp. ETR 0.100 0.125 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 FenixOro Gold Corp. FENX 0.070 0.090 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 17.3500 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.070 0.080 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.135 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.110 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.260 0.300 0.4600 0.2450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.300 0.1800 0.0560 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.050 0.075 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.075 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0250 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.030 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.1500 0.0700 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.110 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.115 0.3000 0.0500 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.070 0.080 0.0800 0.0500 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 ThreeD Capital Inc. IDK 0.290 0.300 0.7800 0.1800 Golden Independence Mining Corp. IGLD 0.230 0.250 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.020 0.025 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.265 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.040 0.6900 0.0250 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.065 0.075 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.045 0.050 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.120 0.140 0.2100 0.0050 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.080 0.125 0.2550 0.0400 Nevis Brands Inc. NEVI 0.135 0.140 0.2000 0.1000 Nuclear Fuels Inc. NF 0.350 0.395 1.0000 0.3450 Nirvana Life Sciences Inc. NIRV 0.035 0.070 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.080 0.090 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.150 0.5000 0.0500 Norsemont Mining Inc. NOM 0.230 0.255 0.6000 0.1800 Nepra Foods Inc. NPRA 0.060 0.065 0.2200 0.0200 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.075 0.090 0.1200 0.0400 Oberon Uranium Corp. OBRN 0.015 0.020 1.0400 0.0150 Omega Pacific Resources Inc. OMGA 0.070 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.155 0.160 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0100 Oz Lithium Corporation OZLI 0.035 0.045 0.0800 0.0250 XTM Inc. PAID 0.155 0.155 0.2300 0.1000 Planet Based Foods Global Inc. PBF 0.070 0.085 0.2650 0.0450 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Canntab Therapeutics Limited PILL 0.010 0.015 0.2500 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0400 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0550 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.055 0.065 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.510 0.520 0.5900 0.3000 Quizam Media Corporation QQ 0.040 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.135 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.160 0.195 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.120 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.240 0.8000 0.0550 Silverfish Resources Inc. SF 0.225 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.550 0.750 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.275 0.280 0.3300 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.015 0.0550 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.060 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.300 0.310 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 Silverstock Metals Inc. STK 0.120 0.140 0.1800 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 0.005 0.010 0.1650 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.040 10.000 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 The Yumy Candy Company Inc TYUM 0.345 0.380 1.3600 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.285 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.360 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.180 1.250 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 0.045 0.050 0.1850 0.0350 Urbana Corporation URB 4.250 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vinergy Capital Inc VIN 0.110 0.120 0.2000 0.0500 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.030 0.060 0.2250 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.030 0.040 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.055 0.060 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.070 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1800 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.020 0.025 0.1500 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.070 0.100 0.1200 0.0200 Trades: 10,145 Total Volume: 45,793,446 Total Value: $12,371,218 Advanced: 124 Declined: 151 Unchanged: 559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.