CNSX Trading Daily Market Summary July 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 55 0.6600 0.6400 0.6500 -0.0100 2.7500 0.6000 Albert Labs International Corp. ABRT 510 0.0300 0.0250 0.0300 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 532 0.2300 0.1950 0.2250 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 207 0.2800 0.2750 0.2750 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 21 0.3850 0.3700 0.3700 0.0000 0.3850 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.1600 0.0000 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 411 1.0700 1.0100 1.0100 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 160 0.0700 0.0400 0.0400 0.0000 0.4000 0.0200 Avanti Gold Corp. AGC 490 0.6000 0.5600 0.6000 0.0000 1.2500 0.2000 Acme Gold Company Limited AGE 40 0.1000 0.1000 0.1000 -0.0450 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 10 0.2200 0.2100 0.2200 +0.0300 1.7375 0.1800 Agra Ventures Ltd AGRA 7 0.0050 0.0000 0.0400 0.0050 AlphaGen Intelligence Corp. AIC 311 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 252 0.9900 0.9600 0.9900 +0.0100 1.3800 0.7000 Genesis AI Corp. AIG 1673 0.1250 0.1050 0.1050 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 116 0.1500 0.1300 0.1300 -0.0250 0.2750 0.0300 Alpha Copper Corp ALCU 85 0.1800 0.1750 0.1750 +0.0050 0.5600 0.0900 Ambari Brands Inc. AMB 397 0.5000 0.4900 0.5000 0.0000 0.5700 0.2000 AmmPower Corp AMMP 165 0.1600 0.1400 0.1600 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 2560 0.0150 0.0150 0.0150 0.0000 0.2300 0.0100 American Future Fuel Corporation AMPS 85 0.2900 0.2850 0.2850 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 155 0.6000 0.5800 0.6000 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 4191 0.0950 0.0800 0.0800 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 105 0.1650 0.1600 0.1600 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 32 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 190 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 40 0.1300 0.1300 0.1300 0.0000 0.2400 0.0700 Ares Strategic Mining Inc. ARS 3 0.2300 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 0 0.0450 0.0000 0.4000 0.0250 Arway Corporation ARWY 744 0.7800 0.6500 0.7800 +0.1300 2.9500 0.5500 Asante Gold Corporation ASE 548 1.4500 1.3600 1.3900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 1190 0.3600 0.3500 0.3600 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 1040 0.0900 0.0800 0.0900 +0.0200 0.1400 0.0650 Atco Mining Inc. ATCM 1064 0.1400 0.1100 0.1300 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 12 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.2100 0.2100 0.2100 0.0000 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 162 0.1850 0.1800 0.1800 -0.0100 0.8800 0.1600 Inflection Resources Ltd. AUCU 2800 0.2800 0.2550 0.2650 0.0000 0.3300 0.0900 Advance United Holdings Inc. AUHI 20 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 930 0.0850 0.0850 0.0850 -0.0050 0.2100 0.0700 Avarone Metals Inc. AVM.X 250 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1413 0.2050 0.1950 0.2000 0.0000 0.8900 0.1600 Axcap Ventures Inc. AXCP 4 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1194 1.2700 1.2000 1.2000 -0.0600 7.2600 0.7800 Ayurcann Holdings Corp AYUR 393 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 970 0.1000 0.0950 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 3666 0.1050 0.0650 0.0950 +0.0350 0.1400 0.0450 Dark Star Minerals Inc. BATT 437 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Battery X Metals Inc. BATX 0 0.0900 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 60 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 10 0.0800 0.0800 0.0800 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 887 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 9 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 666 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1070 0.1950 0.1750 0.1950 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2693 0.3700 0.3300 0.3450 -0.0200 0.7500 0.2200 BioVaxys Technology Corp. BIOV 790 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0200 Britannia Life Sciences Inc. BLAB 205 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 1016 0.1650 0.1550 0.1650 +0.0150 0.4450 0.1350 Cannabix Technologies Inc. BLO 369 0.2750 0.2600 0.2700 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4443 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 1504 0.1850 0.1450 0.1550 -0.0350 0.2800 0.0850 Benjamin Hill Mining Corp BNN 350 0.1500 0.1400 0.1400 -0.0500 0.3300 0.0600 BnSellit Technology Inc BNSL 145 0.2800 0.2800 0.2800 +0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 575 0.4600 0.3500 0.4600 +0.0600 0.8500 0.3500 Beyond Oil Ltd. BOIL 15 0.6800 0.6800 0.6800 -0.0100 1.1700 0.4000 Bolt Metals Corp. BOLT 15 0.7000 0.7000 0.7000 +0.1000 1.2500 0.3500 Braxia Scientific Corp BRAX 1421 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Birchtree Investments Ltd. BRCH 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 10546 0.0500 0.0500 0.0500 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1340 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 860 0.2350 0.2000 0.2350 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 20 0.6500 0.5600 0.6500 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 10 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 +0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 2561 0.4000 0.3550 0.3600 -0.0550 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 1 1.7900 1.7900 1.7900 +0.1800 20.6800 1.6100 BZAM Ltd. BZAM 154 0.1850 0.1700 0.1850 +0.0050 1.2500 0.1650 KWG Resources Inc. CACR 3730 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 KWG Resources Inc. MVS CACR.A 0 2.6500 0.0000 4.5000 2.1000 Heritage Cannabis Holdings Corp. CANN 165 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 1500 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0600 Cascade Copper Corp. CASC 260 0.1200 0.0900 0.1200 +0.0400 0.1500 0.0800 CAT Strategic Metals Corporation CAT 14870 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 250 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Core Assets Corp. CC 2852 0.2250 0.2050 0.2250 +0.0200 0.8200 0.1850 Carlyle Commodities Corp. CCC 2530 0.0900 0.0900 0.0900 0.0000 0.4200 0.0800 Columbia Care Inc. CCHW 745 0.5900 0.5600 0.5600 -0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 358 0.1400 0.1300 0.1400 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 645 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 39 1.0000 1.0000 1.0000 0.0000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 940 0.1150 0.1050 0.1100 -0.0100 0.2050 0.0550 CordovaCann Corp. CDVA 390 0.2300 0.1850 0.1850 -0.0200 0.3000 0.1000 Cartier Silver Corporation CFE 414 0.7400 0.6800 0.7000 -0.0400 0.9300 0.2500 CleanGo Innovations Inc. CGII 18 0.4500 0.4500 0.4500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 0 0.2200 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 1180 0.2300 0.2100 0.2200 +0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 2 0.1350 0.0000 0.3100 0.0900 Ciscom Corp. CISC 490 0.2400 0.2050 0.2400 +0.0400 1.0500 0.1500 Cresco Labs Inc. CL 692 2.1500 2.1000 2.1300 -0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 5 0.0500 0.0000 0.1750 0.0150 Canadian Metals Inc. CME 100 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Clarity Metals Corp. CMET 25 0.0800 0.0800 0.0800 0.0000 0.4200 0.0700 Clearmind Medicine Inc. CMND 8 0.6000 0.6000 0.6000 +0.0500 11.0000 0.5000 CMP Mining Inc. CMP 100 0.0600 0.0350 0.0600 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 20 0.2900 0.2900 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 220 0.2050 0.2050 0.2050 0.0000 0.5400 0.2050 Collective Metals Inc. COMT 877 0.3200 0.2800 0.2850 -0.0300 0.6000 0.1000 Core One Labs Inc. COOL 10373 0.6800 0.5600 0.6200 +0.1000 1.1400 0.2850 Cosa Resources Corp. COSA 54 0.3050 0.3050 0.3050 -0.0050 0.4800 0.1350 Cruz Battery Metals Corp. CRUZ 489 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 119 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 200 0.4100 0.4100 0.4100 -0.0200 0.5700 0.3000 Copperhead Resources Inc. CUH 5000 0.0350 0.0350 0.0350 -0.0850 0.1200 0.0350 Cult Food Science Corp CULT 652 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2282 4.5000 4.3000 4.3600 -0.2400 10.6800 2.9650 City View Green Holdings Inc. CVGR 20166 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 213 0.3950 0.3600 0.3800 -0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 116 0.6500 0.6200 0.6400 0.0000 1.7100 0.6100 DeepRock Minerals Inc. DEEP 1550 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 541 0.0400 0.0300 0.0300 -0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 5 0.2300 0.2300 0.2300 +0.0100 0.3900 0.2100 Diagnamed Holdings Corp. DMED 796 0.0500 0.0450 0.0500 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 50 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 505 0.1550 0.1500 0.1500 -0.0050 0.2100 0.0700 Draganfly Inc. DPRO 171 1.5000 1.4000 1.4200 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 9 5.4500 4.4800 5.4500 +0.8900 30.3500 2.7000 DeepSpatial Inc. DSAI 150 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1000 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 227 2.9100 2.7900 2.8800 +0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 597 0.0900 0.0800 0.0900 -0.0050 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 0 0.0950 0.0000 1.3300 0.0750 Eagle Bay Resources Corp. EBR 360 0.0600 0.0400 0.0450 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 2071 0.0400 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 886 0.2100 0.2000 0.2050 -0.0050 0.2850 0.0700 Spark Energy Minerals Inc. EMIN 200 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 20 0.4800 0.4800 0.4800 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 46 0.0400 0.0300 0.0300 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 1CM Inc EPIC 175 1.7200 1.7200 1.7200 0.0000 1.7300 1.0100 E-Power Resources Inc. EPR 25 0.1500 0.1300 0.1500 +0.0100 1.1500 0.1150 Empower Clinics Inc EPW 58 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 255 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Eureka Lithium Corp. ERKA 2051 1.0600 1.0000 1.0100 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 466 0.1100 0.1000 0.1000 -0.0100 0.2050 0.0750 ESGold Corp. ESAU 770 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 50 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 1 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 810 0.1000 0.0900 0.1000 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 95 0.1600 0.1500 0.1500 -0.0100 0.1600 0.1300 Fabled Copper Corp. FABL 5 0.0750 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 41 8.2500 7.6300 7.8500 -0.3500 17.0000 5.0000 FE Battery Metals Corp. FE 831 0.4600 0.4250 0.4250 -0.0350 1.3400 0.2000 FenixOro Gold Corp. FENX 70 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0700 55 North Mining Inc. FFF 50 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 5 0.1800 0.1800 0.1800 -0.0050 0.8700 0.1575 Koios Beverage Corp. FIT 566 0.0500 0.0450 0.0500 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 100 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 115 0.4400 0.4200 0.4300 -0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 676 0.3300 0.3000 0.3000 -0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 845 0.2550 0.2500 0.2550 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 680 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 210 0.2750 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 800 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 660 0.1350 0.1250 0.1300 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 10 0.0600 0.0600 0.0600 0.0000 2.0500 0.0500 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 82 0.1800 0.1800 0.1800 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 583 0.1250 0.1200 0.1250 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 150 0.0600 0.0500 0.0500 -0.0200 0.4550 0.0350 Graph Blockchain Inc GBLC 355 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 500 0.2600 0.2400 0.2400 -0.0050 0.4600 0.2400 Goodness Growth Holdings Inc. GDNS 70 0.1850 0.1700 0.1700 -0.0250 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 556 0.0950 0.0600 0.0600 -0.0250 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 31 0.1750 0.1700 0.1700 -0.0100 0.2100 0.0350 Generic Gold Corp. GGC 100 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0400 Global Hemp Group Inc. GHG 1985 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 170 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 320 0.5500 0.4650 0.5000 +0.0500 0.7500 0.3000 Golden Lake Exploration Inc. GLM 360 0.1150 0.1100 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 50 0.1600 0.1600 0.1600 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 31 0.3000 0.2750 0.2750 -0.0250 6.5000 0.2100 GoldHaven Resources Corp. GOH 0 0.0700 0.0000 0.8400 0.0500 Graycliff Exploration Limited GRAY 159 0.0650 0.0500 0.0500 -0.0100 0.1900 0.0500 Geologica Resource Corp. GRCM 500 0.0500 0.0500 0.0500 -0.0250 0.2500 0.0400 Madison Metals Inc. GREN 125 0.3600 0.3350 0.3600 +0.0300 1.5000 0.2550 Grown Rogue International Inc. GRIN 1114 0.2700 0.2500 0.2550 +0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 470 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Getchell Gold Corp. GTCH 475 0.2350 0.2250 0.2250 -0.0100 0.7200 0.1700 Green Thumb Industries Inc. GTII 2096 9.2100 8.8800 8.9000 -0.2100 22.1800 8.8800 Greenway Greenhouse Cannabis Corporation GWAY 297 0.2250 0.2200 0.2250 +0.0050 0.9000 0.2150 Silver Hammer Mining Corp HAMR 1190 0.2550 0.2350 0.2550 +0.0050 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 380 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 368 0.1850 0.1800 0.1800 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 49 0.5200 0.5100 0.5200 +0.0200 0.9300 0.4200 Global Helium Corp. HECO 40 0.1800 0.1800 0.1800 +0.0050 0.7000 0.1750 Herbal Dispatch Inc. HERB 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 1035 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1350 0.0300 0.0300 0.0300 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 300 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 350 0.1200 0.1150 0.1200 +0.0150 0.1350 0.0600 HS GovTech Solutions Inc. HS 85 0.2500 0.2400 0.2450 +0.0100 0.6100 0.2000 High Tide Resources Corp. HTRC 80 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 177 1.5100 1.4700 1.4700 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 659 0.3000 0.2500 0.2850 +0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 100 0.3400 0.3300 0.3400 +0.0200 0.5200 0.1250 Hertz Lithium Inc. HZ 415 0.3200 0.3050 0.3050 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 897 0.0850 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 5820 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 612 1.1100 0.9900 1.0500 -0.0500 4.8500 0.7000 ThreeD Capital Inc. IDK 77 0.3000 0.3000 0.3000 +0.0150 0.7800 0.1800 IM Cannabis Corp. IMCC 52 1.1100 1.1000 1.1000 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 0 0.3200 0.0000 0.9200 0.2800 ImagineAR Inc. IP 492 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 13 0.9000 0.9000 0.9000 -0.0500 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 122 0.7000 0.6300 0.7000 +0.0500 0.8300 0.1750 Irwin Naturals Inc IWIN 6 1.5000 1.3700 1.3700 0.0000 4.3500 1.3100 Izotropic Corporation IZO 400 0.2650 0.2150 0.2650 +0.0050 0.8600 0.2150 Lotus Ventures Inc. J 175 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 250 0.1100 0.0900 0.1050 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 56 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0100 Jones Soda Co JSDA 5 0.3000 0.3000 0.3000 -0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 380 0.1750 0.1700 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 902 0.6100 0.5600 0.5600 -0.0200 3.2100 0.5300 Kuya Silver Corporation KUYA 93 0.3700 0.3500 0.3600 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2500 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 100 0.0300 0.0300 0.0300 -0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 628 0.1700 0.1500 0.1500 -0.0200 0.3000 0.1500 Leocor Gold Inc. LECR 3 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 6079 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 175 8.2000 7.8900 8.0600 -0.1000 16.5000 4.0000 Li-Metal Corp. LIM 632 0.3000 0.2700 0.3000 -0.0300 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 80 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 1070 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 30 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Lode Metals Corp. LODE 3 0.1400 0.0000 0.4000 0.0450 Delota Corp. LOTA 120 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 0 0.0350 0.0000 0.3250 0.0350 Champion Electric Metals Inc. LTHM 6569 0.1500 0.1350 0.1400 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 559 0.2100 0.2000 0.2000 -0.0200 0.6500 0.2000 Newlox Gold Ventures Corp. LUX 342 0.1400 0.1350 0.1350 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 320 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 85 0.3400 0.3200 0.3200 -0.0100 0.4100 0.1500 Makara Mining Corp. MAKA 50 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Mary Agrotechnologies Inc MARY 1 0.0250 0.0000 0.3000 0.0250 Max Power Mining Corp MAXX 898 0.6100 0.5800 0.5900 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 200 0.0700 0.0550 0.0600 +0.0025 0.5600 0.0500 Mobilum Technologies Inc. MBLM 441 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4958 0.3150 0.2900 0.3100 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 720 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1932 0.1600 0.1550 0.1550 +0.0050 0.7300 0.0850 Medaro Mining Corp. MEDA 25 0.1400 0.1300 0.1400 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 206 0.2000 0.1300 0.1600 -0.0750 0.9500 0.1300 Metalite Resources Inc. METL 400 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Maple Leaf Green World Inc. MGW 1112 0.0350 0.0250 0.0350 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 400 0.0350 0.0350 0.0350 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 42410 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 801 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 1580 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Metallica Metals Corp MM 116 0.2000 0.1700 0.1700 +0.0200 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 40 0.2450 0.2450 0.2450 -0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 328 0.0700 0.0600 0.0700 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 0 0.0850 0.0000 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 0 2.4500 0.0000 8.0000 2.3300 Moss Genomics Inc. MOSS 15 0.0700 0.0700 0.0700 -0.0400 0.3000 0.0700 MPX International Corporation MPXI 11 0.0050 0.0000 0.0200 0.0050 Micromem Technologies Inc. MRM 309 0.1250 0.1200 0.1200 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 90 0.5100 0.5100 0.5100 -0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 260 0.4800 0.4700 0.4700 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 307 0.1200 0.0950 0.1100 +0.0150 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1133 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 250 0.1200 0.1150 0.1150 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 20 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 1580 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 3748 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0350 New Break Resources Ltd. NBRK 50 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 72 0.1950 0.1950 0.1950 +0.0150 1.0000 0.1400 nDatalyze Corp. NDAT 250 0.1000 0.1000 0.1000 0.0000 0.2550 0.0400 Nevis Brands Inc. NEVI 64 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 2754 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 60 0.3500 0.3500 0.3500 -0.0100 1.0000 0.3450 Exploits Discovery Corp. NFLD 641 0.1300 0.1200 0.1250 -0.0050 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 7550 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Nine Mile Metals Ltd. NINE 1149 0.1200 0.1000 0.1200 +0.0250 0.4600 0.0800 Northern Lights Resources Corp. NLR 1 0.0150 0.0000 0.0400 0.0100 Norsemont Mining Inc. NOM 2 0.2500 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 34 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 155 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 220 0.0650 0.0600 0.0650 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 110 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 937 0.4200 0.4100 0.4200 0.0000 1.3100 0.3950 Nuran Wireless Inc. NUR 1075 0.2400 0.2100 0.2200 0.0000 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 2758 0.2350 0.1950 0.2250 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 22 0.1600 0.1600 0.1600 -0.0900 0.6000 0.0500 EnviroGold Global Limited NVRO 25 0.1650 0.1600 0.1650 0.0000 0.2400 0.1600 Nuinsco Resources Limited NWI 8400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 10 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0400 Oberon Uranium Corp. OBRN 4769 0.0150 0.0150 0.0150 -0.0050 1.0400 0.0150 Permex Petroleum Corporation OIL 7 2.9000 2.9000 2.9000 +0.1000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 120 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0350 Organic Potash Corporation OPC 12 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 267 0.2100 0.2000 0.2100 +0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 145 0.1550 0.1550 0.1550 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 542 0.0450 0.0400 0.0450 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1030 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0250 Provenance Gold Corp. PAU 150 0.1050 0.0950 0.0950 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 4442 0.0750 0.0650 0.0750 0.0000 0.2650 0.0450 POSaBIT Systems Corporation PBIT 637 0.7500 0.7200 0.7500 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 5 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.8500 0.8500 0.8500 0.0000 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 11146 0.0800 0.0600 0.0700 +0.0150 0.1900 0.0200 First Phosphate Corp. PHOS 305 0.3900 0.3750 0.3800 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 35 0.1650 0.1650 0.1650 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 2242 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 376 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 ParcelPal Logistics Inc PKG 9555 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4866 0.1950 0.1650 0.1800 -0.0250 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 500 0.0600 0.0600 0.0600 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 397 0.7400 0.7000 0.7300 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 128 0.1000 0.0650 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 210 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Peloton Minerals Corporation PMC 27 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0400 Predictmedix AI Inc. PMED 120 0.0900 0.0850 0.0900 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 7 0.1700 0.1700 0.1700 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 2 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 620 0.4600 0.4300 0.4300 -0.0200 1.6000 0.3500 PreveCeutical Medical Inc. PREV 310 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 80 0.2900 0.2800 0.2900 +0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 524 0.1350 0.1300 0.1300 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 340 0.1150 0.1100 0.1100 -0.0100 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 208 0.0650 0.0650 0.0650 +0.0100 0.1200 0.0350 Prudent Minerals Corp. PRUD 76 0.0650 0.0450 0.0450 -0.0950 0.1750 0.0400 Psyched Wellness Ltd PSYC 17 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 218 0.1350 0.1100 0.1100 -0.0200 0.1800 0.0100 Platinex Inc. PTX 110 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0200 Pushfor Tech Inc. PUSH 0 0.0900 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 3990 0.0550 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 607 0.5200 0.4950 0.5200 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 500 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0500 Quimbaya Gold Inc. QIM 75 0.5100 0.4800 0.5000 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 130 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 420 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 215 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 2005 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 1866 0.2700 0.2500 0.2500 -0.0150 0.2850 0.0700 Tactical Resources Corp. RARE 300 0.1550 0.1500 0.1500 -0.0050 1.0000 0.1500 Archer Exploration Corp. RCHR 13 0.1150 0.1150 0.1150 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 8820 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 RDARS Inc. RDRS 276 0.1900 0.1350 0.1350 -0.0350 1.2000 0.0850 Legible Inc. READ 345 0.1650 0.1600 0.1600 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 10 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1350 0.4200 0.4100 0.4200 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 270 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 1349 0.1050 0.0950 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 30 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 25 0.1600 0.1600 0.1600 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 35 0.1300 0.1250 0.1250 0.0000 0.6500 0.1050 Rockland Resources Ltd RKL 200 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0400 Refined Metals Corp. RMC 3 0.1400 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 3059 0.2950 0.2500 0.2500 -0.0350 0.7500 0.1700 Rush Rare Metals Corp. RSH 2 0.0700 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 388 0.0400 0.0350 0.0350 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 329 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 Silver Sands Resources Corp. SAND 82 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 550 0.0750 0.0700 0.0700 -0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 110 1.2200 1.1400 1.2200 +0.1400 1.9000 1.0200 Sassy Gold Corp. SASY 140 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0750 Steadright Critical Minerals Inc. SCM 145 0.1000 0.0700 0.1000 +0.0050 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 5 0.1450 0.1450 0.1450 0.0000 0.3500 0.1100 Scryb Inc. SCYB 163 0.0800 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 5 0.2400 0.2400 0.2400 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 377 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 29 0.8500 0.8200 0.8500 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 610 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 50 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1270 0.0950 0.0900 0.0900 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 3711 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 Sixth Wave Innovations Inc. SIXW 1590 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 10 0.3550 0.3500 0.3550 +0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 475 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 30 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 35 0.1000 0.1000 0.1000 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 3000 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Sona Nanotech Inc. SONA 6 0.2350 0.2350 0.2350 +0.0150 0.3900 0.0600 Spey Resources Corp. SPEY 2330 0.0500 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 563 0.0800 0.0650 0.0800 +0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 3190 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 32 0.1000 0.0950 0.0950 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0400 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 2036 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 25 0.3000 0.2800 0.2800 -0.0200 0.3800 0.2500 StateHouse Holdings Inc STHZ 1730 0.0550 0.0500 0.0550 +0.0050 0.6700 0.0050 Silverstock Metals Inc. STK 100 0.1200 0.1200 0.1200 0.0000 0.1800 0.0900 Starrex International Ltd. STX 91 0.9500 0.7500 0.7500 -0.2500 2.2600 0.7500 SolarBank Corporation SUNN 47 7.1500 7.0000 7.0000 -0.2000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 5 0.0300 0.0000 0.0900 0.0150 St-Georges Eco-Mining Corp. SX 635 0.1400 0.1300 0.1300 -0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 1 0.1300 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 152 0.1450 0.1400 0.1400 -0.0050 1.2500 0.1300 Taurus Gold Corp. TAUR 215 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 320 0.2400 0.2400 0.2400 +0.0200 0.5700 0.2200 Trillion Energy International Inc. TCF 29906 0.3600 0.3300 0.3450 -0.0200 0.5500 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 857 0.1700 0.1450 0.1700 0.0000 0.3450 0.1000 Telescope Innovations Corp. TELI 5 0.2550 0.2550 0.2550 +0.0150 0.3400 0.1300 Tevano Systems Holdings Inc. TEVO 10 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 55 0.4850 0.4800 0.4850 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 151 1.1500 1.0800 1.1000 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 870 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 -0.0200 0.1300 0.0200 Torrent Gold Inc. TGLD 100 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 2490 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 165 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Cansortium Inc. TIUM.U 18 0.0850 0.0850 0.0850 -0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 957 0.1600 0.1400 0.1600 +0.0400 1.4400 0.0300 EGF Theramed Health Corp. TMED 225 0.3800 0.3800 0.3800 -0.0400 2.3700 0.1200 Tartisan Nickel Corp. TN 420 0.1050 0.1050 0.1050 0.0000 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 350 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Traction Uranium Corp. TRAC 382 0.3150 0.3100 0.3100 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 834 0.0850 0.0800 0.0800 0.0000 0.1700 0.0750 Troy Minerals Inc. TROY 5 0.3800 0.3800 0.3800 -0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 20 0.1500 0.1200 0.1500 +0.0400 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1804 5.5600 5.2700 5.3000 -0.1000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 79 0.0800 0.0650 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 3 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 457 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 0 1.2500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 39 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 90 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 276 0.2450 0.2300 0.2450 -0.0050 0.4250 0.1350 UpSnap Inc. UP 65 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 152 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1698 0.2450 0.2000 0.2200 -0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 2 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 627 0.2850 0.2700 0.2750 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 793 0.2900 0.2850 0.2850 0.0000 1.0200 0.2450 Puranium Energy Ltd. UX 2890 0.0750 0.0650 0.0650 -0.0150 0.2750 0.0650 Vegano Foods Inc. VAGN 1479 0.1150 0.0950 0.0950 -0.0100 0.4000 0.0150 Vital Battery Metals Inc. VBAM 951 0.2700 0.2450 0.2600 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 170 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 829 0.0200 0.0150 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 11407 0.0150 0.0100 0.0100 0.0000 0.1800 0.0100 Vibe Growth Corporation VIBE 40 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 20 0.0650 0.0650 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 2160 0.0600 0.0450 0.0500 0.0000 0.7600 0.0350 Vinergy Capital Inc VIN 227 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0500 Victory Battery Metals Corp. VR 2347 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2 0.0200 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 991 3.8000 3.4900 3.5300 -0.1200 9.3600 3.4900 Vortex Energy Corp. VRTX 11504 1.4500 1.3000 1.4500 +0.2400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12957 0.0750 0.0650 0.0700 0.0000 0.3300 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 90 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Victory Square Technologies Inc. VST 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 186 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 0 0.0450 0.0000 0.2250 0.0300 Westward Gold Inc. WG 90 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 2 0.0300 0.0000 0.0750 0.0250 Western Uranium & Vanadium Corp. WUC 134 1.0100 1.0000 1.0000 0.0000 2.0300 0.8700 Xebra Brands Ltd XBRA 63 0.0550 0.0500 0.0550 +0.0050 0.3750 0.0350 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.4500 0.0050 Canadian Overseas Petroleum Limited XOP 2677 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0250 Adastra Holdings Ltd. XTRX 53 0.3100 0.2900 0.3000 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 4 0.0500 0.0000 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 520 0.0700 0.0650 0.0650 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 240 0.0250 0.0200 0.0250 +0.0100 0.1500 0.0150 ZTEST Electronics Inc. ZTE 555 0.0750 0.0700 0.0700 0.0000 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.075 Alpha Cognition Inc. Wts. ACOG.WT 0.045 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.225 1.7100 0.1700 Adamant Holding Inc. ADMT 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.115 0.130 0.2500 0.0550 NetraMark Holdings Inc. AIAI 0.285 0.290 0.6000 0.1500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.290 0.340 0.4350 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.0900 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.180 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1600 0.0500 Atmofizer Technologies Inc. ATMO 0.090 0.120 0.7000 0.0600 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Bird River Resources Inc. BDR 0.085 0.105 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 3.000 3.440 7.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0900 0.0150 Blanton Resources Corp. BLNT 0.100 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.160 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.060 0.250 Chemistree Technology Inc. CHM 0.005 0.010 0.0550 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0450 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.095 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.600 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1000 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Crestview Exploration Inc. CRS 0.090 0.100 0.2200 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.000 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Eagle Royalties Ltd. ER 0.210 0.320 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.020 0.030 0.1400 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 17.3500 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.060 0.080 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.300 0.1800 0.0560 The Good Flour Corp. GFCO 0.260 0.270 1.1000 0.0800 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.175 0.3000 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.060 0.070 1.2300 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 Golden Shield Resources Inc. GSRI 0.205 0.210 0.4500 0.1500 G2 Energy Corp. GTOO 0.065 0.080 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.075 0.095 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.030 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.110 0.180 0.1600 0.1100 HYTN Innovations Inc HYTN 0.015 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.230 0.245 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.135 0.5000 0.0800 InnoCan Pharma Corporation INNO 0.210 0.230 0.5600 0.1950 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.055 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.160 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.020 0.030 0.0750 0.0150 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.030 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.095 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 0.290 0.365 2.9000 0.2500 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Marble Financial Inc. MRBL 0.045 0.050 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.055 0.070 0.1500 0.0500 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nerds On Site Inc. NERD 0.085 0.090 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.070 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.080 0.090 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.700 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0600 0.0100 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Newpath Resources Inc. PATH 0.100 0.160 0.4650 0.0600 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Patriot Gold Corp. PGOL 0.060 0.130 0.1500 0.0400 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 POWR Lithium Corp. POWR 0.155 0.190 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 PowerStone Metals Corp. PS 0.055 0.070 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.015 0.020 0.0300 0.0050 P2Earn Inc. PXE 0.040 0.050 0.2800 0.0350 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Rock Edge Resources Ltd. REDG 0.050 0.055 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.180 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.115 0.2000 0.0250 SBD Capital Corp. SBD 0.080 0.130 0.4800 0.0600 Scope Carbon Corp. SCPE 2.000 2.250 2.2100 0.1600 Seahawk Gold Corp. SEAG 0.090 0.130 0.3750 0.0900 Silverfish Resources Inc. SF 0.225 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.600 0.750 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Sekur Private Data Ltd. SKUR 0.095 0.115 0.3000 0.0400 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.025 0.060 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Supernova Metals Corp. SUPR 0.140 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.140 0.3000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.075 0.080 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.740 3.500 4.4900 2.0100 Teako Minerals Corp. TMIN 0.065 0.070 0.1700 0.0400 Tower One Wireless Corp. TO 0.0900 0.0450 Tocvan Ventures Corp. TOC 0.470 0.480 0.7900 0.3300 Triple One Metals Inc. TONE 0.010 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.085 0.750 Tarachi Gold Corp. TRG 0.030 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 The Yumy Candy Company Inc TYUM 0.345 0.380 1.3600 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.280 0.5500 0.1400 Ubique Minerals Limited UBQ 0.110 0.115 0.2200 0.0700 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science, Inc. VEXT 0.255 0.260 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 West Mining Corp. WEST 0.025 0.030 0.1250 0.0250 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.055 0.060 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.070 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.155 0.160 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1800 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.035 0.045 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.395 0.6000 0.1200 Trades: 9,725 Total Volume: 48,284,707 Total Value: $12,154,537 Advanced: 112 Declined: 161 Unchanged: 560 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.